Skip to main content

Bank of Montreal (NY: BMO )

97.68 +1.30 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 89.11 90.25 89.04 89.72 489,993 +0.90(+1.01%)
Jul 28, 2023 89.41 89.68 88.73 88.82 328,451 +0.13(+0.14%)
Jul 27, 2023 89.89 90.05 88.49 88.69 3,011,143 -0.11(-0.12%)
Jul 26, 2023 88.47 89.30 88.14 88.80 2,085,863 -0.06(-0.06%)
Jul 25, 2023 89.12 89.47 88.73 88.86 2,064,999 -0.25(-0.28%)
Jul 24, 2023 88.81 89.77 88.63 89.10 918,126 +0.39(+0.44%)
Jul 21, 2023 89.29 89.29 88.63 88.71 358,315 -0.48(-0.54%)
Jul 20, 2023 89.48 89.56 88.52 89.20 311,727 +0.12(+0.14%)
Jul 19, 2023 88.87 89.27 88.46 89.08 407,637 +0.60(+0.68%)
Jul 18, 2023 87.65 88.59 87.24 88.48 870,891 +0.84(+0.95%)
Jul 17, 2023 87.21 88.09 87.20 87.64 327,560 +0.43(+0.49%)
Jul 14, 2023 88.24 88.34 87.17 87.21 358,467 -0.72(-0.82%)
Jul 13, 2023 87.15 88.20 87.10 87.94 454,544 +1.24(+1.44%)
Jul 12, 2023 87.00 87.22 86.63 86.69 352,416 +0.67(+0.77%)
Jul 11, 2023 85.84 86.11 85.25 86.03 284,998 +0.60(+0.70%)
Jul 10, 2023 85.06 85.72 85.00 85.43 302,990 +0.18(+0.21%)
Jul 07, 2023 84.37 85.72 84.30 85.25 532,385 +0.84(+0.99%)
Jul 06, 2023 85.19 85.56 84.34 84.41 652,984 -1.78(-2.06%)
Jul 05, 2023 85.74 86.35 85.50 86.19 730,236 -0.52(-0.60%)
Jul 03, 2023 86.28 87.34 86.09 86.71 232,144 +0.88(+1.03%)
Jun 30, 2023 85.57 86.20 85.37 85.83 505,094 +0.67(+0.79%)
Jun 29, 2023 84.75 85.25 84.70 85.15 490,415 +0.45(+0.53%)
Jun 28, 2023 85.19 85.21 84.22 84.70 379,387 -0.97(-1.13%)
Jun 27, 2023 84.98 85.76 84.70 85.67 487,094 +0.87(+1.03%)
Jun 26, 2023 83.55 85.08 83.45 84.80 392,728 +1.45(+1.74%)
Jun 23, 2023 84.08 84.08 83.25 83.35 344,926 -1.43(-1.68%)
Jun 22, 2023 84.41 84.86 83.94 84.77 604,101 -0.06(-0.07%)
Jun 21, 2023 84.53 85.20 84.15 84.83 415,417 +0.05(+0.06%)
Jun 20, 2023 85.06 85.06 84.27 84.78 625,027 -0.95(-1.11%)
Jun 16, 2023 85.33 85.98 85.25 85.73 515,416 +0.47(+0.55%)
Jun 15, 2023 84.10 85.49 84.10 85.27 416,857 +1.42(+1.69%)
May 08, 2023 84.29 84.82 83.53 83.85 771,579 +0.25(+0.30%)
May 05, 2023 81.83 83.77 81.70 83.60 952,205 +3.30(+4.11%)
May 04, 2023 82.11 82.11 80.09 80.30 1,376,538 -2.13(-2.58%)
May 03, 2023 82.39 83.68 82.01 82.43 1,334,931 -0.09(-0.10%)
May 02, 2023 85.04 85.25 81.98 82.52 1,373,833 -2.87(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.