Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Montreal (NY: BMO )

92.86 +0.80 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.691 8.813 8.673 8.731 199,040 +0.00(+0.00%)
Mar 28, 2002 8.691 8.813 8.673 8.731 199,040 +0.08(+0.96%)
Mar 27, 2002 8.547 8.662 8.547 8.648 73,389 +0.12(+1.39%)
Mar 26, 2002 8.529 8.572 8.515 8.529 55,875 -0.04(-0.46%)
Mar 25, 2002 8.608 8.669 8.565 8.569 62,269 -0.06(-0.67%)
Mar 22, 2002 8.543 8.633 8.543 8.626 87,010 +0.06(+0.67%)
Mar 21, 2002 8.587 8.608 8.497 8.569 197,372 -0.00(-0.04%)
Mar 20, 2002 8.579 8.583 8.540 8.572 41,420 -0.03(-0.29%)
Mar 19, 2002 8.472 8.626 8.428 8.597 111,751 +0.15(+1.79%)
Mar 18, 2002 8.569 8.587 8.428 8.446 98,130 -0.11(-1.30%)
Mar 15, 2002 8.500 8.561 8.461 8.558 114,809 +0.10(+1.23%)
Mar 14, 2002 8.320 8.454 8.292 8.454 59,211 +0.17(+2.00%)
Mar 13, 2002 8.238 8.349 8.238 8.288 92,292 -0.04(-0.48%)
Mar 12, 2002 8.177 8.328 8.137 8.328 80,339 +0.10(+1.18%)
Mar 11, 2002 8.202 8.266 8.126 8.231 189,033 -0.08(-0.95%)
Mar 08, 2002 8.457 8.464 8.292 8.310 132,323 -0.12(-1.41%)
Mar 07, 2002 8.561 8.561 8.400 8.428 52,818 -0.09(-1.01%)
Mar 06, 2002 8.371 8.554 8.292 8.515 173,465 +0.10(+1.15%)
Mar 05, 2002 8.450 8.536 8.353 8.418 121,481 -0.03(-0.38%)
Mar 04, 2002 8.356 8.490 8.335 8.450 145,666 +0.12(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.