Indicators

Bank of Montreal (NY: BMO )

91.23 +1.34 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.653	10.01	9.615	9.860	2,868,615	+0.38(+4.02%)
Mar 30, 2009	9.789	9.789	9.343	9.479	3,490,956	-0.89(-8.56%)
Mar 26, 2009	10.36	10.40	10.12	10.37	5,351,949	+0.11(+1.03%)
Mar 25, 2009	10.45	10.74	9.989	10.26	6,656,435	-0.09(-0.91%)
Mar 24, 2009	10.46	10.68	10.28	10.36	5,454,479	-0.18(-1.72%)
Mar 23, 2009	10.39	10.54	10.37	10.54	5,029,925	+0.77(+7.93%)
Mar 20, 2009	9.845	9.996	9.645	9.762	4,623,102	-0.06(-0.62%)
Mar 19, 2009	10.28	10.41	9.811	9.823	4,851,420	-0.23(-2.25%)
Mar 18, 2009	9.864	10.14	9.566	10.05	5,661,060	+0.20(+1.99%)
Mar 17, 2009	9.539	9.853	9.487	9.853	4,327,827	+0.28(+2.92%)
Mar 16, 2009	9.445	9.913	9.445	9.573	5,561,923	+0.21(+2.26%)
Mar 13, 2009	9.468	9.626	9.116	9.362	0	-0.08(-0.88%)
Mar 12, 2009	8.709	9.456	8.690	9.445	5,668,196	+0.68(+7.76%)
Mar 11, 2009	8.943	9.098	8.520	8.765	4,897,320	+0.06(+0.69%)
Mar 10, 2009	8.014	8.724	8.014	8.705	4,987,444	+0.87(+11.08%)
Mar 09, 2009	8.131	8.131	7.806	7.836	4,076,692	-0.28(-3.44%)
Mar 06, 2009	7.987	8.225	7.931	8.116	0	+0.03(+0.37%)
Mar 05, 2009	8.097	8.274	7.897	8.085	5,571,770	-0.33(-3.90%)
Mar 04, 2009	8.478	8.565	8.104	8.414	3,984,950	+0.59(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.