Indicators

Bank of Montreal (NY: BMO )

93.19 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	57.41	57.71	57.04	57.37	940,590	-0.24(-0.42%)
Feb 27, 2019	57.04	57.65	56.90	57.61	1,070,416	+0.86(+1.52%)
Feb 26, 2019	55.29	56.81	55.29	56.75	995,195	+1.35(+2.43%)
Feb 25, 2019	55.53	55.61	55.31	55.40	724,089	+0.10(+0.19%)
Feb 22, 2019	54.96	55.40	54.89	55.30	671,689	+0.47(+0.86%)
Feb 21, 2019	55.27	55.48	54.79	54.83	977,833	-0.51(-0.92%)
Feb 20, 2019	54.86	55.57	54.86	55.34	764,865	+0.61(+1.12%)
Feb 19, 2019	54.23	54.84	54.23	54.73	570,402	+0.17(+0.31%)
Feb 15, 2019	54.29	54.67	54.18	54.56	550,638	+0.57(+1.05%)
Feb 14, 2019	54.08	54.12	53.77	53.99	432,341	-0.40(-0.74%)
Feb 13, 2019	54.59	54.75	54.29	54.39	396,450	-0.01(-0.01%)
Feb 12, 2019	53.97	54.52	53.95	54.40	570,569	+0.76(+1.41%)
Feb 11, 2019	53.86	53.95	53.53	53.64	457,417	-0.13(-0.25%)
Feb 08, 2019	53.75	53.96	53.31	53.78	437,739	-0.06(-0.11%)
Feb 07, 2019	54.12	54.12	53.45	53.84	751,968	-0.38(-0.69%)
Feb 06, 2019	54.14	54.67	54.14	54.21	766,244	-0.29(-0.54%)
Feb 05, 2019	54.20	54.50	54.12	54.50	482,723	+0.22(+0.41%)
Feb 04, 2019	53.88	54.29	53.87	54.28	639,212	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.