Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 8.352 8.457 8.185 8.185 893,374 -0.09(-1.05%)
Jul 29, 2004 8.117 8.321 8.111 8.272 582,059 +0.11(+1.29%)
Jul 28, 2004 8.166 8.321 8.030 8.166 641,865 +0.04(+0.46%)
Jul 27, 2004 8.018 8.154 7.894 8.129 582,220 +0.12(+1.47%)
Jul 26, 2004 8.179 8.234 8.006 8.012 769,074 -0.14(-1.75%)
Jul 23, 2004 8.352 8.358 8.154 8.154 720,098 -0.25(-2.95%)
Jul 22, 2004 8.445 8.550 8.371 8.401 949,462 +0.00(+0.00%)
Jul 21, 2004 8.624 8.661 8.401 8.401 656,897 -0.27(-3.14%)
Jul 20, 2004 8.637 8.754 8.550 8.674 646,714 -0.06(-0.71%)
Jul 19, 2004 8.668 8.810 8.606 8.736 684,376 +0.02(+0.28%)
Jul 16, 2004 8.630 8.853 8.630 8.711 592,727 +0.10(+1.15%)
Jul 15, 2004 8.680 8.760 8.550 8.612 732,705 -0.06(-0.71%)
Jul 14, 2004 8.692 8.934 8.674 8.674 1,093,805 +0.02(+0.29%)
Jul 13, 2004 8.748 8.748 8.637 8.649 672,899 -0.20(-2.24%)
Jul 12, 2004 9.082 9.082 8.847 8.847 720,906 -0.21(-2.32%)
Jul 09, 2004 9.020 9.057 8.785 9.057 622,953 +0.06(+0.62%)
Jul 08, 2004 8.773 9.002 8.742 9.002 1,115,949 +0.29(+3.34%)
Jul 07, 2004 8.507 8.779 8.507 8.711 1,172,038 +0.28(+3.30%)
Jul 06, 2004 8.284 8.432 8.234 8.432 677,102 +0.04(+0.52%)
Jul 02, 2004 8.296 8.401 8.259 8.389 396,175 +0.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.