Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.10	25.63	25.09	25.61	289,797	+0.41(+1.61%)
Jul 28, 2016	25.05	25.22	24.87	25.21	390,759	+0.12(+0.47%)
Jul 27, 2016	25.63	26.01	24.88	25.09	773,618	-1.28(-4.87%)
Jul 26, 2016	26.08	26.52	25.99	26.37	317,273	+0.32(+1.22%)
Jul 25, 2016	26.50	26.60	25.72	26.05	238,133	-0.47(-1.78%)
Jul 22, 2016	26.36	26.82	26.12	26.53	264,528	+0.21(+0.81%)
Jul 21, 2016	26.70	26.86	26.09	26.31	218,534	-0.44(-1.65%)
Jul 20, 2016	26.51	26.89	26.27	26.75	271,639	+0.27(+1.03%)
Jul 19, 2016	26.48	27.12	26.39	26.48	377,771	+0.69(+2.69%)
Jul 18, 2016	25.63	25.88	25.54	25.79	143,829	+0.13(+0.52%)
Jul 15, 2016	26.04	26.16	25.53	25.66	203,341	-0.21(-0.83%)
Jul 14, 2016	25.86	26.27	25.85	25.87	286,583	+0.08(+0.31%)
Jul 13, 2016	25.77	25.99	25.62	25.79	391,785	+0.17(+0.66%)
Jul 12, 2016	25.33	25.83	25.33	25.62	204,431	+0.44(+1.76%)
Jul 11, 2016	24.95	25.36	24.90	25.18	134,055	+0.24(+0.98%)
Jul 08, 2016	24.29	24.98	24.09	24.93	271,867	+0.84(+3.49%)
Jul 07, 2016	24.18	24.42	23.98	24.09	162,643	-0.13(-0.52%)
Jul 06, 2016	23.80	24.29	23.72	24.22	166,569	+0.37(+1.55%)
Jul 05, 2016	24.02	24.02	23.54	23.85	155,008	-0.22(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.