Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.400 +0.070 (+3.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.89	11.60	10.68	11.26	258,239	+0.30(+2.74%)
Mar 30, 2009	11.73	11.91	10.32	10.96	423,419	-1.49(-11.97%)
Mar 26, 2009	11.38	12.84	11.38	12.45	468,350	+1.16(+10.27%)
Mar 25, 2009	10.32	11.43	10.25	11.29	776,261	+1.05(+10.25%)
Mar 24, 2009	10.11	10.52	9.640	10.24	456,048	-0.09(-0.87%)
Mar 23, 2009	9.500	10.33	9.410	10.33	627,355	+1.33(+14.78%)
Mar 20, 2009	8.380	9.330	8.220	9.000	849,184	+0.41(+4.77%)
Mar 19, 2009	8.710	8.930	8.190	8.590	219,447	-0.18(-2.05%)
Mar 18, 2009	8.510	8.810	8.280	8.770	330,051	+0.25(+2.93%)
Mar 17, 2009	8.120	8.530	8.040	8.520	189,468	+0.37(+4.54%)
Mar 16, 2009	8.520	8.690	8.080	8.150	319,716	-0.35(-4.12%)
Mar 13, 2009	8.490	8.660	8.310	8.500	0	+0.02(+0.24%)
Mar 12, 2009	7.910	8.640	7.760	8.480	377,199	+0.60(+7.61%)
Mar 11, 2009	7.870	8.210	7.710	7.880	374,603	+0.09(+1.16%)
Mar 10, 2009	7.240	8.000	7.240	7.790	254,908	+0.73(+10.34%)
Mar 09, 2009	7.130	7.420	6.980	7.060	295,387	-0.04(-0.56%)
Mar 06, 2009	8.040	8.190	6.990	7.100	0	-0.93(-11.58%)
Mar 05, 2009	8.360	8.760	8.010	8.030	405,217	-0.62(-7.17%)
Mar 04, 2009	8.540	8.800	8.210	8.650	323,025	-0.25(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.