Indicators

Eldorado Gold Corporation (NY: EGO )

15.95 +0.66 (+4.28%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.75	18.40	16.60	18.30	1,540,251	+1.40(+8.28%)
Apr 27, 2017	17.40	17.50	16.61	16.90	1,433,756	-0.60(-3.43%)
Apr 26, 2017	16.80	17.50	16.55	17.50	1,585,097	+0.50(+2.94%)
Apr 25, 2017	17.45	17.62	16.80	17.00	1,470,352	-0.80(-4.49%)
Apr 24, 2017	17.40	18.00	17.25	17.80	1,086,643	-0.20(-1.11%)
Apr 21, 2017	17.95	18.05	17.65	18.00	1,225,789	+0.00(+0.00%)
Apr 20, 2017	17.95	18.30	17.80	18.00	1,151,379	-0.10(-0.55%)
Apr 19, 2017	18.30	18.43	17.82	18.10	2,241,311	-0.50(-2.69%)
Apr 18, 2017	18.20	18.65	17.95	18.60	1,053,719	+0.15(+0.81%)
Apr 17, 2017	18.60	18.75	18.35	18.45	798,705	+0.00(+0.00%)
Apr 13, 2017	18.15	18.90	18.05	18.45	2,301,994	+0.70(+3.94%)
Apr 12, 2017	17.75	18.00	17.30	17.75	1,078,967	-0.05(-0.28%)
Apr 11, 2017	17.65	18.10	17.47	17.80	766,772	+0.40(+2.30%)
Apr 10, 2017	17.25	17.50	17.05	17.40	609,629	+0.05(+0.29%)
Apr 07, 2017	17.62	18.05	17.15	17.35	1,006,140	+0.10(+0.58%)
Apr 06, 2017	17.20	17.55	17.15	17.25	735,335	+0.15(+0.88%)
Apr 05, 2017	17.10	17.30	16.60	17.10	1,153,065	-0.10(-0.58%)
Apr 04, 2017	17.20	17.40	17.02	17.20	586,414	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.