Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

24.92 +0.21 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.135 3.204 3.135 3.204 46,881 +0.10(+3.35%)
Apr 29, 2003 3.100 3.170 3.074 3.100 31,177 -0.03(-1.10%)
Apr 28, 2003 3.118 3.204 3.092 3.135 42,031 +0.04(+1.40%)
Apr 25, 2003 2.962 3.092 2.962 3.092 39,952 +0.06(+2.00%)
Apr 24, 2003 3.126 3.126 3.031 3.031 39,029 -0.09(-2.78%)
Apr 23, 2003 3.178 3.213 3.118 3.118 42,493 +0.03(+0.84%)
Apr 22, 2003 2.918 3.118 2.918 3.092 102,191 +0.18(+6.25%)
Apr 21, 2003 2.884 2.910 2.858 2.910 30,253 +0.00(+0.00%)
Apr 17, 2003 2.927 2.927 2.901 2.910 37,412 -0.02(-0.59%)
Apr 16, 2003 2.944 2.944 2.858 2.927 87,757 +0.03(+0.90%)
Apr 15, 2003 2.901 2.910 2.815 2.901 56,696 +0.00(+0.00%)
Apr 14, 2003 2.918 2.979 2.893 2.901 15,011 -0.01(-0.30%)
Apr 11, 2003 2.858 2.918 2.858 2.910 15,242 +0.03(+0.90%)
Apr 10, 2003 2.901 2.918 2.858 2.884 15,357 -0.02(-0.60%)
Apr 09, 2003 2.858 2.944 2.771 2.901 48,613 -0.08(-2.62%)
Apr 08, 2003 3.040 3.074 2.901 2.979 42,262 -0.05(-1.71%)
Apr 07, 2003 3.014 3.031 2.944 3.031 62,123 +0.06(+2.04%)
Apr 04, 2003 3.031 3.031 2.953 2.970 42,839 -0.07(-2.28%)
Apr 03, 2003 3.040 3.066 3.031 3.040 4,965 -0.03(-1.13%)
Apr 02, 2003 3.074 3.144 3.031 3.074 12,932 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.