Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carriage Services (NY: CSV )

26.79 -0.28 (-1.03%)
Streaming Delayed Price Updated: 10:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.311 4.354 4.225 4.354 33,518 +0.00(+0.00%)
Mar 28, 2002 4.311 4.354 4.225 4.354 25,979 +0.01(+0.20%)
Mar 27, 2002 4.268 4.346 4.268 4.346 50,798 +0.03(+0.60%)
Mar 26, 2002 4.268 4.320 4.268 4.320 130,824 +0.05(+1.21%)
Mar 25, 2002 4.225 4.311 4.182 4.268 4,291 -0.03(-0.80%)
Mar 22, 2002 4.311 4.346 4.294 4.302 78,402 -0.05(-1.19%)
Mar 21, 2002 4.311 4.354 4.311 4.354 36,765 +0.04(+1.00%)
Mar 20, 2002 4.389 4.389 4.225 4.311 80,837 -0.01(-0.20%)
Mar 19, 2002 4.311 4.354 4.285 4.320 280,786 -0.03(-0.79%)
Mar 18, 2002 4.311 4.432 4.311 4.354 54,162 -0.02(-0.39%)
Mar 15, 2002 4.337 4.371 4.285 4.371 23,079 +0.02(+0.40%)
Mar 14, 2002 4.354 4.380 4.354 4.354 3,943 -0.05(-1.17%)
Mar 13, 2002 4.406 4.406 4.406 4.406 24,355 +0.00(+0.00%)
Mar 12, 2002 4.484 4.484 4.363 4.406 29,226 -0.03(-0.58%)
Mar 11, 2002 4.423 4.440 4.380 4.432 13,221 +0.01(+0.19%)
Mar 08, 2002 4.311 4.449 4.311 4.423 73,878 +0.08(+1.79%)
Mar 07, 2002 4.363 4.389 4.268 4.346 68,659 +0.03(+0.60%)
Mar 06, 2002 4.182 4.380 4.139 4.320 22,152 +0.16(+3.73%)
Mar 05, 2002 4.052 4.173 4.052 4.165 8,118 +0.08(+1.90%)
Mar 04, 2002 4.061 4.147 4.052 4.087 108,556 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.