Indicators

Carriage Services (NY: CSV )

26.02 -0.29 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.733	3.733	3.587	3.708	21,688	-0.06(-1.60%)
Jun 27, 2002	3.613	3.837	3.587	3.768	10,902	+0.19(+5.30%)
Jun 26, 2002	3.509	3.587	3.509	3.578	12,641	+0.00(+0.00%)
Jun 25, 2002	3.613	3.613	3.483	3.578	36,301	-0.25(-6.53%)
Jun 21, 2002	3.656	3.828	3.656	3.828	556,701	+0.17(+4.72%)
Jun 20, 2002	3.664	3.673	3.639	3.656	9,278	-0.02(-0.47%)
Jun 19, 2002	3.751	3.751	3.552	3.673	14,033	-0.03(-0.93%)
Jun 18, 2002	3.673	3.708	3.673	3.708	11,365	+0.02(+0.47%)
Jun 17, 2002	3.544	3.708	3.509	3.690	32,822	+0.16(+4.39%)
Jun 14, 2002	3.518	3.535	3.518	3.535	6,262	-0.02(-0.49%)
Jun 12, 2002	3.552	3.578	3.544	3.552	139,175	+0.01(+0.24%)
Jun 11, 2002	3.664	3.664	3.466	3.544	20,528	-0.21(-5.52%)
Jun 10, 2002	3.604	3.751	3.604	3.751	2,551	+0.12(+3.33%)
Jun 07, 2002	3.587	3.630	3.544	3.630	14,149	+0.01(+0.24%)
Jun 06, 2002	3.621	3.621	3.621	3.621	9,974	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.