Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	17.76	18.05	17.71	17.85	171,425	+0.04(+0.20%)
Oct 30, 2013	17.83	17.84	17.61	17.82	81,100	+0.04(+0.25%)
Oct 29, 2013	17.76	17.85	17.60	17.77	55,718	+0.02(+0.10%)
Oct 28, 2013	17.95	17.95	17.52	17.76	103,829	-0.18(-0.99%)
Oct 25, 2013	17.92	18.00	17.81	17.93	67,403	+0.09(+0.50%)
Oct 24, 2013	17.76	18.04	17.68	17.84	110,288	+0.07(+0.40%)
Oct 23, 2013	17.64	17.77	17.64	17.77	54,998	+0.03(+0.15%)
Oct 22, 2013	17.80	17.80	17.62	17.75	63,368	-0.03(-0.15%)
Oct 21, 2013	17.46	17.77	17.39	17.77	88,885	+0.28(+1.63%)
Oct 18, 2013	17.71	17.73	17.36	17.49	70,458	-0.06(-0.35%)
Oct 17, 2013	16.95	17.55	16.91	17.55	103,472	+0.52(+3.03%)
Oct 16, 2013	17.04	17.26	16.92	17.04	73,281	+0.10(+0.58%)
Oct 15, 2013	17.01	17.24	16.88	16.94	85,319	-0.12(-0.73%)
Oct 14, 2013	17.10	17.23	17.02	17.06	90,139	-0.20(-1.13%)
Oct 11, 2013	17.04	17.54	17.04	17.26	91,477	+0.10(+0.57%)
Oct 10, 2013	16.87	17.29	16.87	17.16	173,220	+0.51(+3.04%)
Oct 09, 2013	16.47	16.86	16.41	16.65	99,297	+0.19(+1.13%)
Oct 08, 2013	16.71	16.82	16.37	16.47	104,830	-0.20(-1.17%)
Oct 07, 2013	16.91	17.09	16.59	16.66	113,542	-0.47(-2.75%)
Oct 04, 2013	17.03	17.52	17.03	17.13	35,296	+0.05(+0.31%)
Oct 03, 2013	17.26	17.28	16.79	17.08	49,156	-0.18(-1.03%)
Oct 02, 2013	17.55	17.60	17.17	17.26	92,891	-0.34(-1.92%)
Oct 01, 2013	17.26	17.61	17.20	17.60	75,994	+0.36(+2.06%)
Sep 30, 2013	16.75	17.33	16.68	17.24	127,072	+0.44(+2.59%)
Sep 27, 2013	16.63	16.88	16.63	16.80	182,445	+0.02(+0.11%)
Sep 26, 2013	16.64	16.88	16.59	16.79	159,700	+0.13(+0.80%)
Sep 25, 2013	16.69	16.76	16.63	16.65	60,741	-0.04(-0.21%)
Sep 24, 2013	16.73	16.76	16.56	16.69	92,051	-0.06(-0.37%)
Sep 23, 2013	16.62	16.81	16.57	16.75	86,564	+0.06(+0.37%)
Sep 20, 2013	16.91	16.99	16.66	16.69	173,732	-0.10(-0.58%)
Sep 19, 2013	16.74	16.92	16.64	16.79	79,708	+0.04(+0.21%)
Sep 18, 2013	16.69	16.92	16.57	16.75	119,297	+0.04(+0.21%)
Sep 17, 2013	16.66	16.87	16.53	16.72	56,760	+0.05(+0.32%)
Sep 16, 2013	16.81	16.88	16.62	16.66	99,813	-0.04(-0.21%)
Sep 13, 2013	16.80	16.96	16.61	16.70	95,016	-0.02(-0.11%)
Sep 12, 2013	16.66	16.84	16.64	16.72	78,021	+0.01(+0.05%)
Sep 11, 2013	16.68	16.79	16.64	16.71	45,934	-0.01(-0.05%)
Sep 10, 2013	16.73	16.81	16.63	16.72	125,354	+0.06(+0.37%)
Sep 09, 2013	16.83	16.84	16.31	16.65	91,290	-0.04(-0.21%)
Sep 06, 2013	15.85	16.71	15.45	16.69	108,829	+0.90(+5.68%)
Sep 05, 2013	15.70	15.86	15.51	15.79	39,497	+0.07(+0.45%)
Sep 04, 2013	15.73	15.82	15.39	15.72	35,936	-0.03(-0.17%)
Sep 03, 2013	15.88	15.89	15.64	15.75	34,858	+0.09(+0.57%)
Aug 30, 2013	15.69	15.77	15.58	15.66	44,375	-0.03(-0.17%)
Aug 29, 2013	15.42	15.77	15.42	15.69	49,289	+0.26(+1.67%)
Aug 28, 2013	15.45	15.76	15.24	15.43	68,902	-0.07(-0.46%)
Aug 27, 2013	15.63	15.83	15.40	15.50	67,469	-0.37(-2.35%)
Aug 26, 2013	15.88	15.98	15.74	15.87	73,316	-0.01(-0.06%)
Aug 23, 2013	16.28	16.37	15.81	15.88	42,978	-0.37(-2.30%)
Aug 22, 2013	16.09	16.31	16.09	16.25	15,923	+0.26(+1.61%)
Aug 21, 2013	16.04	16.26	15.89	16.00	40,928	-0.17(-1.04%)
Aug 20, 2013	16.18	16.35	16.11	16.17	43,682	-0.05(-0.33%)
Aug 19, 2013	16.58	16.58	16.17	16.22	39,236	-0.36(-2.20%)
Aug 16, 2013	16.30	16.69	16.06	16.58	72,015	+0.16(+0.97%)
Aug 15, 2013	16.48	16.72	16.30	16.42	41,419	-0.36(-2.17%)
Aug 14, 2013	16.92	16.93	16.68	16.79	70,079	-0.06(-0.37%)
Aug 13, 2013	16.50	17.02	16.41	16.85	204,861	+0.32(+1.94%)
Aug 12, 2013	15.86	16.53	15.78	16.53	54,906	+0.55(+3.42%)
Aug 09, 2013	15.99	16.15	15.65	15.98	93,046	+0.02(+0.11%)
Aug 08, 2013	16.21	16.36	15.73	15.97	48,379	-0.03(-0.17%)
Aug 07, 2013	15.65	16.19	15.54	15.99	69,028	+0.28(+1.81%)
Aug 06, 2013	16.06	16.10	15.59	15.71	76,864	-0.28(-1.72%)
Aug 05, 2013	15.84	16.07	15.84	15.98	68,427	+0.10(+0.61%)
Aug 02, 2013	16.53	16.68	15.87	15.89	121,330	-0.78(-4.69%)
Aug 01, 2013	16.84	16.97	16.52	16.67	58,470	+0.02(+0.11%)
Jul 31, 2013	16.48	16.76	16.20	16.65	65,300	+0.23(+1.41%)
Jul 30, 2013	16.58	16.58	16.23	16.42	29,361	+0.03(+0.16%)
Jul 29, 2013	16.44	16.66	16.28	16.39	43,740	-0.12(-0.70%)
Jul 26, 2013	16.95	17.02	16.44	16.51	109,053	-0.61(-3.58%)
Jul 25, 2013	16.30	17.15	16.25	17.12	147,122	+0.78(+4.78%)
Jul 24, 2013	16.78	16.80	16.31	16.34	87,341	-0.36(-2.13%)
Jul 23, 2013	16.73	16.80	16.65	16.69	64,270	-0.01(-0.05%)
Jul 22, 2013	16.47	16.83	16.43	16.70	80,620	+0.00(+0.00%)
Jul 19, 2013	16.96	17.09	16.65	16.70	57,973	-0.30(-1.77%)
Jul 18, 2013	16.73	17.15	16.63	17.00	144,302	+0.32(+1.92%)
Jul 17, 2013	16.99	17.07	16.57	16.68	74,549	-0.20(-1.21%)
Jul 16, 2013	16.75	17.19	16.75	16.89	101,750	+0.12(+0.69%)
Jul 15, 2013	16.55	17.19	16.46	16.77	162,381	+0.18(+1.07%)
Jul 12, 2013	16.68	16.86	16.47	16.60	100,671	-0.05(-0.32%)
Jul 11, 2013	16.68	16.73	16.37	16.65	85,171	+0.18(+1.08%)
Jul 10, 2013	16.28	16.55	16.08	16.47	114,042	+0.23(+1.42%)
Jul 09, 2013	16.26	16.46	16.08	16.24	119,611	+0.16(+0.99%)
Jul 08, 2013	15.65	16.25	15.52	16.08	79,707	+0.46(+2.95%)
Jul 05, 2013	15.64	15.64	15.35	15.62	80,855	+0.18(+1.15%)
Jul 03, 2013	15.39	15.52	15.22	15.44	50,381	-0.03(-0.17%)
Jul 02, 2013	15.49	15.74	15.19	15.47	71,531	-0.02(-0.11%)
Jul 01, 2013	15.14	15.71	15.14	15.49	51,266	+0.44(+2.95%)
Jun 28, 2013	15.24	15.43	15.03	15.04	597,832	-0.24(-1.57%)
Jun 27, 2013	15.26	15.47	15.24	15.28	88,796	+0.21(+1.41%)
Jun 26, 2013	15.65	15.66	15.02	15.07	137,168	-0.42(-2.69%)
Jun 25, 2013	15.56	15.73	15.40	15.49	86,120	+0.22(+1.45%)
Jun 24, 2013	15.04	15.52	14.93	15.26	170,128	+0.00(+0.00%)
Jun 21, 2013	15.32	15.73	15.11	15.26	138,669	+0.05(+0.35%)
Jun 20, 2013	16.22	16.28	14.84	15.21	216,453	-1.30(-7.90%)
Jun 19, 2013	16.95	16.95	16.48	16.52	52,815	-0.40(-2.36%)
Jun 18, 2013	16.84	17.03	16.52	16.91	59,285	+0.13(+0.79%)
Jun 17, 2013	16.79	16.99	16.56	16.78	70,382	+0.18(+1.07%)
Jun 14, 2013	17.16	17.23	16.56	16.60	146,255	-0.50(-2.91%)
Jun 13, 2013	16.56	17.21	16.56	17.10	99,353	+0.46(+2.77%)
Jun 12, 2013	16.87	16.87	16.31	16.64	99,479	+0.02(+0.11%)
Jun 11, 2013	16.52	17.07	16.52	16.62	54,313	-0.12(-0.69%)
Jun 10, 2013	16.90	16.90	16.43	16.74	87,006	-0.16(-0.95%)
Jun 07, 2013	16.36	16.97	16.16	16.90	157,522	+0.72(+4.44%)
Jun 06, 2013	15.53	16.19	15.53	16.18	114,278	+0.61(+3.93%)
Jun 05, 2013	16.02	16.09	15.45	15.57	90,317	-0.53(-3.31%)
Jun 04, 2013	16.91	16.92	16.02	16.10	99,041	-0.73(-4.32%)
Jun 03, 2013	16.92	17.03	16.39	16.83	122,595	+0.03(+0.16%)
May 31, 2013	17.23	17.24	16.78	16.80	102,998	-0.57(-3.27%)
May 30, 2013	17.97	18.15	17.11	17.37	257,731	+0.02(+0.10%)
May 29, 2013	16.14	17.39	16.14	17.35	425,472	+1.42(+8.91%)
May 28, 2013	15.40	15.97	15.40	15.93	155,332	+0.65(+4.24%)
May 24, 2013	14.63	15.29	13.42	15.28	194,616	+0.55(+3.73%)
May 23, 2013	14.62	14.82	14.42	14.73	125,820	-0.12(-0.78%)
May 22, 2013	15.59	15.65	14.76	14.85	165,420	-0.68(-4.40%)
May 21, 2013	15.56	15.66	15.49	15.53	102,106	+0.03(+0.17%)
May 20, 2013	15.53	15.74	15.44	15.50	88,059	-0.11(-0.68%)
May 17, 2013	15.56	15.76	15.49	15.61	132,445	+0.12(+0.80%)
May 16, 2013	15.46	15.80	15.45	15.49	138,761	+0.03(+0.17%)
May 15, 2013	15.24	15.53	15.24	15.46	85,740	+0.22(+1.43%)
May 13, 2013	15.36	15.44	15.11	15.24	148,671	-0.12(-0.75%)
May 10, 2013	14.82	15.38	14.82	15.36	75,302	+0.44(+2.97%)
May 09, 2013	15.01	15.08	14.91	14.91	96,069	-0.21(-1.41%)
May 08, 2013	14.62	15.15	14.42	15.13	161,229	-0.07(-0.47%)
May 07, 2013	15.37	15.37	14.98	15.20	120,450	+0.02(+0.12%)
May 06, 2013	14.99	15.30	14.92	15.18	103,654	+0.22(+1.48%)
May 03, 2013	14.98	15.09	14.73	14.96	684,764	+0.17(+1.14%)
May 02, 2013	14.94	15.04	14.70	14.79	190,863	+0.01(+0.06%)
May 01, 2013	15.43	15.43	14.71	14.78	256,635	-0.72(-4.63%)
Apr 30, 2013	15.42	15.64	15.25	15.50	161,435	+0.04(+0.23%)
Apr 29, 2013	15.55	15.78	15.29	15.46	198,892	-0.04(-0.29%)
Apr 26, 2013	15.88	15.87	15.46	15.51	113,817	-0.36(-2.29%)
Apr 25, 2013	15.59	16.25	15.59	15.87	162,946	+0.28(+1.82%)
Apr 24, 2013	16.12	16.22	15.56	15.59	291,959	-0.19(-1.18%)
Apr 23, 2013	14.97	15.91	14.71	15.77	333,672	+0.94(+6.33%)
Apr 22, 2013	14.92	15.10	14.38	14.83	177,904	-0.09(-0.59%)
Apr 19, 2013	14.89	15.14	14.63	14.92	155,148	+0.05(+0.36%)
Apr 18, 2013	15.11	15.26	14.71	14.87	149,841	-0.26(-1.70%)
Apr 17, 2013	15.49	15.61	14.72	15.13	225,453	-0.37(-2.40%)
Apr 16, 2013	15.48	15.89	15.34	15.50	332,703	+0.25(+1.63%)
Apr 15, 2013	17.57	17.57	15.16	15.25	955,157	-2.52(-14.16%)
Apr 12, 2013	18.95	18.95	17.66	17.77	272,520	-1.27(-6.66%)
Apr 11, 2013	19.25	19.57	18.93	19.03	207,652	-0.13(-0.69%)
Apr 10, 2013	19.16	19.78	19.16	19.17	259,096	+0.12(+0.60%)
Apr 09, 2013	18.80	19.27	18.80	19.05	174,595	+0.43(+2.33%)
Apr 08, 2013	18.58	18.80	18.48	18.62	149,991	+0.20(+1.06%)
Apr 05, 2013	18.64	18.88	18.25	18.42	201,739	-0.58(-3.03%)
Apr 04, 2013	18.10	19.10	17.78	19.00	243,259	+0.97(+5.36%)
Apr 03, 2013	19.19	19.19	17.91	18.03	237,941	-1.01(-5.30%)
Apr 02, 2013	19.09	19.18	18.88	19.04	222,767	+0.06(+0.33%)
Apr 01, 2013	19.12	19.27	18.88	18.98	244,041	+0.15(+0.80%)
Mar 28, 2013	18.92	19.05	18.71	18.83	223,934	+0.12(+0.62%)
Mar 27, 2013	18.60	19.04	18.44	18.72	245,759	+0.13(+0.72%)
Mar 26, 2013	18.55	18.61	18.31	18.58	203,629	+0.19(+1.01%)
Mar 25, 2013	18.13	18.49	17.99	18.40	267,605	+0.54(+3.03%)
Mar 22, 2013	18.07	18.25	17.81	17.86	226,268	-0.20(-1.13%)
Mar 21, 2013	17.90	18.35	17.90	18.06	244,552	-0.12(-0.68%)
Mar 20, 2013	17.50	18.23	17.43	18.18	239,790	+0.81(+4.64%)
Mar 19, 2013	17.24	17.65	17.07	17.38	214,160	+0.17(+0.98%)
Mar 18, 2013	16.85	17.32	16.14	17.21	276,934	+0.15(+0.88%)
Mar 15, 2013	17.41	17.41	17.00	17.06	502,580	-0.32(-1.84%)
Mar 14, 2013	17.12	17.43	16.84	17.38	280,414	+0.25(+1.45%)
Mar 13, 2013	17.32	17.32	17.00	17.13	148,293	-0.06(-0.36%)
Mar 12, 2013	17.20	17.38	17.08	17.19	196,780	+0.00(+0.00%)
Mar 11, 2013	17.32	17.49	16.84	17.19	224,755	+0.00(+0.00%)
Mar 08, 2013	17.72	17.72	17.02	17.19	330,472	+0.00(+0.00%)
Mar 07, 2013	17.01	17.54	16.94	17.19	265,095	+0.27(+1.62%)
Mar 06, 2013	16.93	17.07	16.44	16.92	196,821	+0.16(+0.95%)
Mar 05, 2013	16.41	17.02	16.41	16.76	216,865	+0.50(+3.05%)
Mar 04, 2013	16.09	16.31	15.97	16.26	201,218	+0.35(+2.17%)
Mar 01, 2013	16.00	16.15	15.78	15.92	209,034	-0.21(-1.32%)
Feb 28, 2013	15.89	16.31	15.82	16.13	160,103	+0.51(+3.29%)
Feb 27, 2013	15.28	15.80	15.10	15.61	231,409	+0.56(+3.71%)
Feb 26, 2013	14.84	15.20	14.53	15.06	220,749	+0.48(+3.28%)
Feb 25, 2013	14.65	14.91	14.52	14.58	171,528	+0.11(+0.74%)
Feb 22, 2013	13.81	14.52	13.73	14.47	117,393	+0.83(+6.11%)
Feb 21, 2013	13.63	13.86	13.29	13.64	73,043	-0.02(-0.13%)
Feb 20, 2013	14.48	14.52	13.65	13.66	170,824	-0.77(-5.34%)
Feb 19, 2013	13.91	14.59	13.91	14.43	264,712	+0.54(+3.89%)
Feb 15, 2013	13.56	13.94	13.51	13.89	94,440	+0.38(+2.82%)
Feb 14, 2013	13.37	13.54	13.27	13.51	41,876	+0.05(+0.39%)
Feb 13, 2013	13.20	13.46	13.12	13.45	59,209	+0.33(+2.50%)
Feb 12, 2013	12.69	13.17	12.69	13.12	55,528	+0.41(+3.21%)
Feb 11, 2013	13.05	13.05	12.60	12.72	54,365	-0.31(-2.35%)
Feb 08, 2013	12.98	13.04	12.92	13.02	32,593	+0.04(+0.34%)
Feb 07, 2013	13.00	13.04	12.84	12.98	65,127	+0.07(+0.55%)
Feb 06, 2013	12.55	13.14	12.55	12.91	50,806	+0.57(+4.59%)
Feb 04, 2013	12.33	12.62	12.25	12.34	55,548	-0.08(-0.64%)
Feb 01, 2013	12.46	12.61	12.34	12.42	45,838	+0.05(+0.43%)
Jan 31, 2013	12.27	12.46	12.08	12.37	77,837	+0.12(+0.94%)
Jan 30, 2013	12.39	12.47	12.16	12.25	67,093	-0.15(-1.21%)
Jan 29, 2013	12.00	12.41	11.94	12.40	44,675	+0.38(+3.16%)
Jan 28, 2013	12.07	12.14	11.85	12.02	70,310	-0.06(-0.51%)
Jan 25, 2013	12.09	12.14	11.59	12.08	66,576	+0.00(+0.00%)
Jan 24, 2013	12.74	12.74	11.77	12.08	79,313	-0.59(-4.68%)
Jan 23, 2013	12.25	12.89	12.25	12.68	48,502	+0.33(+2.65%)
Jan 22, 2013	12.28	12.36	12.02	12.35	42,708	+0.10(+0.79%)
Jan 18, 2013	11.59	12.35	11.59	12.25	55,540	+0.62(+5.32%)
Jan 17, 2013	11.58	11.72	11.54	11.63	53,298	+0.07(+0.61%)
Jan 16, 2013	11.57	11.59	11.47	11.56	21,120	-0.01(-0.08%)
Jan 15, 2013	11.46	11.59	11.40	11.57	26,414	+0.02(+0.15%)
Jan 14, 2013	11.39	11.63	11.39	11.55	58,603	+0.14(+1.24%)
Jan 11, 2013	11.49	11.54	11.41	11.41	22,929	-0.07(-0.62%)
Jan 10, 2013	11.57	11.58	11.46	11.48	19,338	+0.05(+0.46%)
Jan 09, 2013	11.50	11.72	11.41	11.43	41,798	-0.07(-0.62%)
Jan 08, 2013	11.54	11.72	11.47	11.50	35,805	-0.04(-0.38%)
Jan 07, 2013	11.63	11.70	11.50	11.54	37,628	-0.15(-1.29%)
Jan 04, 2013	11.49	11.72	11.04	11.70	61,936	+0.28(+2.48%)
Jan 03, 2013	11.99	12.02	11.39	11.41	119,743	-0.49(-4.09%)
Jan 02, 2013	10.85	11.96	10.50	11.90	235,198	+1.40(+13.31%)
Dec 31, 2012	10.31	10.52	10.16	10.50	56,475	+0.19(+1.89%)
Dec 28, 2012	10.17	10.48	10.17	10.31	45,569	+0.11(+1.04%)
Dec 27, 2012	10.08	10.23	10.07	10.20	28,103	+0.09(+0.87%)
Dec 26, 2012	10.16	10.28	10.02	10.11	38,582	-0.08(-0.78%)
Dec 24, 2012	10.19	10.19	10.17	10.19	23,638	-0.04(-0.35%)
Dec 21, 2012	10.39	10.45	10.14	10.23	137,876	-0.27(-2.61%)
Dec 20, 2012	10.49	10.53	10.04	10.50	48,085	-0.04(-0.34%)
Dec 19, 2012	10.54	10.61	10.48	10.54	36,268	+0.11(+1.02%)
Dec 18, 2012	10.16	10.44	10.14	10.43	32,416	+0.26(+2.52%)
Dec 17, 2012	10.15	10.17	10.11	10.17	52,169	+0.07(+0.70%)
Dec 14, 2012	9.917	10.10	9.899	10.10	30,373	+0.16(+1.60%)
Dec 13, 2012	9.979	10.05	9.828	9.943	55,715	-0.04(-0.44%)
Dec 12, 2012	10.05	10.12	9.979	9.988	25,675	-0.05(-0.53%)
Dec 11, 2012	9.908	10.08	9.820	10.04	96,714	+0.14(+1.43%)
Dec 10, 2012	9.846	9.908	9.793	9.899	41,993	+0.04(+0.45%)
Dec 07, 2012	9.890	9.890	9.740	9.855	19,049	+0.02(+0.18%)
Dec 06, 2012	9.820	9.837	9.731	9.837	46,697	+0.04(+0.45%)
Dec 05, 2012	9.890	9.899	9.784	9.793	38,454	-0.09(-0.90%)
Dec 04, 2012	9.873	9.908	9.722	9.882	16,629	+0.05(+0.54%)
Nov 30, 2012	9.864	9.864	9.643	9.828	35,482	+0.00(+0.00%)
Nov 29, 2012	9.705	9.899	9.387	9.828	42,137	+0.20(+2.11%)
Nov 28, 2012	9.590	9.643	9.262	9.625	49,473	+0.02(+0.18%)
Nov 27, 2012	9.820	9.842	9.581	9.607	73,363	-0.18(-1.81%)
Nov 26, 2012	9.917	9.926	9.731	9.784	39,504	-0.13(-1.34%)
Nov 23, 2012	9.908	9.961	9.837	9.917	15,086	+0.04(+0.45%)
Nov 21, 2012	9.811	9.908	9.731	9.873	14,221	+0.07(+0.72%)
Nov 20, 2012	9.926	9.926	9.439	9.802	33,952	-0.11(-1.07%)
Nov 19, 2012	9.767	9.908	9.660	9.908	39,235	+0.25(+2.56%)
Nov 16, 2012	9.360	9.713	9.351	9.660	61,911	+0.23(+2.44%)
Nov 15, 2012	9.483	9.598	9.395	9.430	69,885	-0.12(-1.30%)
Nov 14, 2012	9.687	9.793	9.492	9.554	39,568	-0.11(-1.10%)
Nov 13, 2012	9.598	9.802	9.528	9.660	36,352	+0.04(+0.37%)
Nov 12, 2012	9.687	9.731	9.537	9.625	72,604	+0.04(+0.37%)
Nov 09, 2012	9.598	9.616	9.479	9.590	29,178	-0.01(-0.09%)
Nov 08, 2012	9.749	10.01	9.598	9.598	39,697	-0.14(-1.41%)
Nov 07, 2012	10.08	10.08	9.727	9.736	50,521	-0.35(-3.50%)
Nov 06, 2012	9.833	10.10	9.833	10.09	31,894	+0.14(+1.42%)
Nov 05, 2012	9.700	10.06	9.586	9.947	54,931	+0.37(+3.87%)
Nov 02, 2012	9.903	9.903	9.559	9.577	43,670	-0.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carriage Services (NY: CSV )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Carriage Services (NY: CSV )

Historical Prices

Sections

Services

Decatur Daily Democrat