Indicators

Global Engineering and Construction ETF FT (NY: FLM )

49.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.98	41.98	41.57	41.75	1	-0.48(-1.14%)
Apr 28, 2016	42.45	42.45	42.23	42.23	2,789	+0.16(+0.37%)
Apr 27, 2016	42.07	42.07	42.07	42.07	171	+0.72(+1.73%)
Apr 25, 2016	41.37	41.37	41.35	41.35	5	-0.41(-0.98%)
Apr 22, 2016	41.87	41.87	41.76	41.76	525	-0.26(-0.62%)
Apr 21, 2016	42.03	42.03	42.03	42.03	285	-0.15(-0.35%)
Apr 19, 2016	42.17	42.17	42.17	42.17	44	+1.12(+2.72%)
Apr 15, 2016	41.06	41.06	41.06	41.06	6	+0.08(+0.19%)
Apr 14, 2016	40.98	40.98	40.98	40.98	358	-0.21(-0.51%)
Apr 13, 2016	41.19	41.19	41.19	41.19	303	+0.45(+1.11%)
Apr 12, 2016	40.70	40.73	40.65	40.73	2,148	+0.77(+1.92%)
Apr 08, 2016	39.94	39.97	39.94	39.97	2	+0.49(+1.24%)
Apr 06, 2016	39.53	39.48	39.48	39.48	458	+0.36(+0.91%)
Apr 05, 2016	39.12	39.12	39.12	39.12	387	-1.01(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.