Indicators

Ecopetrol S.A. ADR (NY: EC )

12.13 +0.10 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.72	11.12	10.71	11.09	4,285,664	+0.48(+4.50%)
Mar 27, 2024	10.30	10.64	10.27	10.61	1,951,387	+0.33(+3.19%)
Mar 26, 2024	10.35	10.44	10.18	10.28	1,982,465	-0.05(-0.45%)
Mar 25, 2024	10.22	10.41	10.22	10.33	1,806,169	+0.21(+2.04%)
Mar 22, 2024	10.29	10.29	9.985	10.12	2,211,384	-0.08(-0.83%)
Mar 21, 2024	10.32	10.34	10.19	10.21	1,089,953	-0.11(-1.09%)
Mar 20, 2024	10.10	10.33	10.06	10.32	1,715,144	+0.15(+1.47%)
Mar 19, 2024	10.08	10.27	10.07	10.17	1,567,446	+0.06(+0.55%)
Mar 18, 2024	10.36	10.41	10.07	10.11	2,282,548	-0.22(-2.08%)
Mar 15, 2024	10.08	10.37	10.07	10.33	4,068,169	+0.24(+2.41%)
Mar 14, 2024	10.02	10.10	9.897	10.08	1,847,194	+0.11(+1.13%)
Mar 13, 2024	9.990	10.13	9.962	9.971	1,386,863	+0.06(+0.57%)
Mar 12, 2024	9.850	9.957	9.760	9.915	1,324,465	+0.06(+0.57%)
Mar 11, 2024	9.803	9.887	9.634	9.859	2,074,728	+0.01(+0.10%)
Mar 08, 2024	9.897	9.962	9.784	9.850	2,663,755	-0.10(-1.03%)
Mar 07, 2024	9.962	10.10	9.906	9.953	1,560,751	+0.02(+0.19%)
Mar 06, 2024	10.06	10.15	9.925	9.934	1,608,704	+0.01(+0.09%)
Mar 05, 2024	9.999	10.12	9.868	9.925	2,573,258	-0.16(-1.58%)
Mar 04, 2024	10.45	10.45	10.02	10.08	5,783,427	-0.55(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.