Indicators

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.453	9.545	9.395	9.541	559,628	+0.10(+1.03%)
Feb 28, 2024	9.628	9.628	9.433	9.443	529,396	-0.18(-1.82%)
Feb 27, 2024	9.492	9.618	9.476	9.618	685,703	+0.13(+1.33%)
Feb 26, 2024	9.521	9.536	9.356	9.492	959,453	+0.12(+1.25%)
Feb 23, 2024	8.888	9.463	8.888	9.375	1,411,645	+0.44(+4.90%)
Feb 22, 2024	8.888	8.966	8.840	8.937	357,534	+0.08(+0.88%)
Feb 21, 2024	8.888	8.888	8.820	8.859	329,710	-0.01(-0.11%)
Feb 20, 2024	8.723	8.869	8.723	8.869	415,500	+0.11(+1.22%)
Feb 16, 2024	8.742	8.781	8.684	8.762	184,442	+0.02(+0.22%)
Feb 15, 2024	8.625	8.762	8.625	8.742	360,907	+0.15(+1.70%)
Feb 14, 2024	8.616	8.655	8.557	8.596	350,722	+0.00(+0.00%)
Feb 13, 2024	8.655	8.655	8.562	8.596	329,898	-0.08(-0.90%)
Feb 12, 2024	8.616	8.694	8.596	8.674	247,292	+0.08(+0.91%)
Feb 09, 2024	8.577	8.596	8.538	8.596	294,433	+0.05(+0.57%)
Feb 08, 2024	8.528	8.611	8.511	8.548	376,224	-0.03(-0.34%)
Feb 07, 2024	8.557	8.655	8.499	8.577	506,392	+0.07(+0.80%)
Feb 06, 2024	8.548	8.548	8.460	8.509	334,415	-0.04(-0.46%)
Feb 05, 2024	8.586	8.606	8.440	8.548	467,022	-0.08(-0.90%)
Feb 02, 2024	8.586	8.694	8.577	8.625	396,205	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.