Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.523	7.531	7.428	7.497	565,883	+0.02(+0.23%)
Feb 27, 2023	7.488	7.670	7.479	7.479	751,990	+0.01(+0.12%)
Feb 24, 2023	7.626	7.799	7.436	7.471	1,512,112	-0.02(-0.23%)
Feb 23, 2023	7.479	7.531	7.445	7.488	385,214	+0.04(+0.58%)
Feb 22, 2023	7.419	7.497	7.415	7.445	395,947	+0.06(+0.82%)
Feb 21, 2023	7.514	7.523	7.367	7.384	413,288	-0.16(-2.18%)
Feb 17, 2023	7.462	7.562	7.462	7.549	276,507	+0.06(+0.81%)
Feb 16, 2023	7.445	7.566	7.394	7.488	294,300	-0.02(-0.23%)
Feb 15, 2023	7.445	7.523	7.371	7.505	334,289	+0.01(+0.12%)
Feb 14, 2023	7.471	7.510	7.445	7.497	381,098	+0.02(+0.23%)
Feb 13, 2023	7.454	7.497	7.436	7.479	395,178	+0.00(+0.00%)
Feb 10, 2023	7.402	7.479	7.302	7.479	458,620	+0.05(+0.70%)
Feb 09, 2023	7.661	7.670	7.376	7.428	908,351	-0.17(-2.28%)
Feb 08, 2023	7.505	7.609	7.505	7.601	700,311	+0.05(+0.69%)
Feb 07, 2023	7.601	7.661	7.505	7.549	505,200	-0.03(-0.34%)
Feb 06, 2023	7.626	7.654	7.527	7.575	281,032	-0.11(-1.46%)
Feb 03, 2023	7.609	7.704	7.601	7.687	380,035	+0.04(+0.57%)
Feb 02, 2023	7.652	7.704	7.592	7.644	538,084	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.