Indicators

Barings Bdc Inc (NY: BBDC )

9.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.285	6.373	6.272	6.335	1,472,767	+0.01(+0.20%)
Sep 27, 2018	6.361	6.399	6.310	6.323	549,332	-0.03(-0.50%)
Sep 26, 2018	6.354	6.380	6.338	6.354	515,812	-0.02(-0.30%)
Sep 25, 2018	6.392	6.462	6.373	6.373	466,205	-0.03(-0.40%)
Sep 24, 2018	6.386	6.405	6.316	6.399	609,856	-0.01(-0.20%)
Sep 21, 2018	6.411	6.440	6.386	6.411	831,265	+0.00(+0.00%)
Sep 20, 2018	6.373	6.414	6.335	6.411	649,896	+0.01(+0.20%)
Sep 19, 2018	6.411	6.427	6.373	6.399	624,703	+0.02(+0.30%)
Sep 18, 2018	6.398	6.436	6.348	6.380	1,370,089	-0.04(-0.59%)
Sep 17, 2018	6.417	6.443	6.398	6.417	870,453	+0.00(+0.00%)
Sep 14, 2018	6.417	6.493	6.411	6.417	758,939	-0.04(-0.68%)
Sep 13, 2018	6.512	6.531	6.455	6.462	720,350	-0.05(-0.78%)
Sep 12, 2018	6.544	6.544	6.512	6.512	371,084	-0.01(-0.10%)
Sep 11, 2018	6.720	6.720	6.499	6.518	714,675	-0.03(-0.39%)
Sep 10, 2018	6.531	6.588	6.506	6.544	1,117,084	+0.02(+0.29%)
Sep 07, 2018	6.386	6.550	6.361	6.525	1,123,433	-0.16(-2.36%)
Sep 06, 2018	6.663	6.752	6.626	6.682	1,170,332	+0.02(+0.28%)
Sep 05, 2018	6.676	6.708	6.657	6.663	1,269,553	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.