Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 21.03 21.10 21.03 21.09 17,158 +0.01(+0.03%)
Jul 30, 2009 21.07 21.10 21.07 21.08 39,879 +0.01(+0.04%)
Jul 29, 2009 21.10 21.10 21.07 21.07 29,500 -0.03(-0.16%)
Jul 28, 2009 21.10 21.10 21.07 21.10 13,964 +0.02(+0.12%)
Jul 27, 2009 21.07 21.13 21.07 21.08 70,878 -0.07(-0.35%)
Jul 24, 2009 21.13 21.15 21.10 21.15 887 +0.04(+0.20%)
Jul 23, 2009 21.10 21.11 21.06 21.11 40,363 +0.02(+0.08%)
Jul 22, 2009 21.10 21.10 21.03 21.10 31,314 +0.02(+0.10%)
Jul 21, 2009 21.07 21.10 21.01 21.08 38,034 -0.03(-0.14%)
Jul 20, 2009 21.10 21.18 21.04 21.10 28,568 +0.00(+0.00%)
Jul 17, 2009 21.10 21.12 21.01 21.10 59,656 +0.03(+0.16%)
Jul 16, 2009 21.10 21.10 21.02 21.07 33,985 +0.01(+0.04%)
Jul 15, 2009 21.06 21.06 21.02 21.06 26,877 +0.02(+0.12%)
Jul 14, 2009 21.02 21.05 21.01 21.04 11,156 +0.02(+0.12%)
Jul 13, 2009 21.02 21.06 21.00 21.01 20,581 -0.02(-0.07%)
Jul 10, 2009 21.03 21.03 21.00 21.03 10,736 -0.02(-0.10%)
Jul 09, 2009 21.07 21.07 20.99 21.05 34,581 -0.02(-0.07%)
Jul 08, 2009 21.08 21.08 20.98 21.07 24,953 -0.01(-0.03%)
Jul 07, 2009 21.07 21.10 21.07 21.07 277,996 -0.06(-0.27%)
Jul 06, 2009 21.07 21.13 21.01 21.13 61,084 +0.11(+0.51%)
Jul 02, 2009 21.08 21.10 21.01 21.02 394,807 -0.05(-0.24%)
Jul 01, 2009 21.02 21.08 21.00 21.07 48,719 +0.01(+0.05%)
Jun 30, 2009 21.03 21.06 21.03 21.06 10,505 +0.01(+0.03%)
Jun 29, 2009 21.05 21.06 21.02 21.05 16,199 -0.00(-0.02%)
Jun 26, 2009 21.11 21.11 21.01 21.06 25,883 -0.01(-0.06%)
Jun 25, 2009 21.07 21.09 21.03 21.07 50,549 +0.03(+0.16%)
Jun 24, 2009 21.05 21.07 21.02 21.04 20,024 +0.01(+0.04%)
Jun 23, 2009 21.02 21.05 21.00 21.03 22,194 +0.02(+0.08%)
Jun 22, 2009 21.07 21.08 21.01 21.01 37,215 -0.05(-0.24%)
Jun 19, 2009 21.11 21.11 21.06 21.06 21,976 -0.03(-0.16%)
Jun 18, 2009 21.12 21.12 21.07 21.10 7,959 +0.02(+0.08%)
Jun 17, 2009 21.14 21.14 21.07 21.08 409,910 -0.04(-0.20%)
Jun 16, 2009 21.14 21.15 21.11 21.12 26,488 -0.02(-0.12%)
Jun 15, 2009 21.11 21.15 21.02 21.15 66,873 +0.02(+0.08%)
Jun 12, 2009 21.15 21.15 21.10 21.13 74,511 +0.01(+0.04%)
Jun 11, 2009 21.13 21.18 21.12 21.12 56,058 +0.01(+0.04%)
Jun 10, 2009 21.23 21.23 21.07 21.11 125,182 -0.07(-0.31%)
Jun 09, 2009 21.19 21.20 21.12 21.18 56,922 +0.02(+0.12%)
Jun 08, 2009 21.16 21.17 21.11 21.15 71,033 -0.03(-0.16%)
Jun 05, 2009 21.23 21.23 21.15 21.19 78,386 -0.04(-0.20%)
Jun 04, 2009 21.15 21.25 21.14 21.23 81,224 +0.06(+0.27%)
Jun 03, 2009 21.29 21.29 21.13 21.17 62,723 -0.02(-0.08%)
Jun 02, 2009 21.15 21.20 21.13 21.19 44,961 -0.01(-0.04%)
Jun 01, 2009 21.20 21.31 21.16 21.20 65,060 -0.02(-0.12%)
May 29, 2009 21.19 21.51 21.13 21.22 98,530 +0.03(+0.16%)
May 28, 2009 21.23 21.23 21.15 21.19 30,290 -0.04(-0.20%)
May 27, 2009 21.28 21.28 21.11 21.23 36,824 +0.07(+0.35%)
May 26, 2009 21.15 21.19 21.14 21.15 86,508 -0.08(-0.39%)
May 22, 2009 21.26 21.26 21.14 21.24 104,973 +0.06(+0.28%)
May 21, 2009 21.17 21.20 21.13 21.18 51,029 -0.02(-0.08%)
May 20, 2009 21.18 21.25 21.18 21.20 89,242 -0.02(-0.08%)
May 19, 2009 21.13 21.25 21.12 21.21 52,347 +0.07(+0.35%)
May 18, 2009 21.09 21.20 21.09 21.14 62,382 +0.02(+0.12%)
May 15, 2009 21.13 21.13 21.08 21.11 18,616 +0.00(+0.00%)
May 14, 2009 21.11 21.14 21.08 21.11 19,726 +0.00(+0.00%)
May 13, 2009 21.07 21.13 21.07 21.11 13,498 +0.04(+0.20%)
May 12, 2009 21.09 21.11 21.07 21.07 11,979 -0.06(-0.27%)
May 11, 2009 21.13 21.13 21.07 21.13 19,614 -0.02(-0.12%)
May 08, 2009 21.17 21.17 21.08 21.15 16,649 +0.01(+0.04%)
May 07, 2009 21.20 21.20 21.07 21.15 10,288 +0.04(+0.20%)
May 06, 2009 21.09 21.15 21.08 21.10 27,712 +0.04(+0.20%)
May 05, 2009 20.60 21.20 20.60 21.06 58,385 -0.12(-0.59%)
May 04, 2009 21.12 21.19 21.12 21.19 35,724 +0.07(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.