Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 25.70 25.72 25.66 25.70 5,256 +0.13(+0.50%)
Apr 28, 2022 25.52 25.64 25.51 25.57 14,641 -0.27(-1.05%)
Apr 27, 2022 25.86 25.92 25.75 25.85 7,069 +0.06(+0.25%)
Apr 26, 2022 25.88 25.88 25.71 25.78 20,880 -0.14(-0.54%)
Apr 25, 2022 25.93 26.00 25.80 25.92 15,552 -0.17(-0.65%)
Apr 22, 2022 26.10 26.17 26.00 26.09 8,268 -0.11(-0.43%)
Apr 21, 2022 26.50 26.50 26.14 26.20 16,183 -0.20(-0.76%)
Apr 20, 2022 26.49 26.49 26.38 26.40 5,922 -0.11(-0.43%)
Apr 19, 2022 26.56 26.62 26.52 26.52 4,128 -0.24(-0.89%)
Apr 18, 2022 26.77 26.78 26.62 26.75 8,058 +0.15(+0.56%)
Apr 14, 2022 26.62 26.63 26.54 26.60 3,313 -0.03(-0.13%)
Apr 13, 2022 26.68 26.75 26.62 26.64 4,735 -0.01(-0.03%)
Apr 12, 2022 26.63 26.72 26.59 26.65 3,199 +0.04(+0.14%)
Apr 11, 2022 26.73 26.73 26.58 26.61 2,766 -0.08(-0.30%)
Apr 08, 2022 26.71 26.75 26.62 26.69 1,729 +0.05(+0.18%)
Apr 07, 2022 26.66 26.70 26.63 26.64 6,071 -0.07(-0.26%)
Apr 06, 2022 26.76 26.76 26.66 26.71 6,417 +0.10(+0.38%)
Apr 05, 2022 26.69 26.69 26.61 26.61 658 -0.09(-0.34%)
Apr 04, 2022 26.74 26.76 26.69 26.70 6,627 -0.01(-0.05%)
Apr 01, 2022 26.75 26.78 26.69 26.71 5,517 -0.04(-0.14%)
Mar 31, 2022 26.79 26.86 26.74 26.75 6,169 +0.01(+0.03%)
Mar 30, 2022 26.75 26.75 26.69 26.74 5,832 +0.13(+0.48%)
Mar 29, 2022 26.61 26.75 26.58 26.62 6,133 +0.01(+0.02%)
Mar 28, 2022 26.66 26.66 26.54 26.61 4,631 -0.02(-0.07%)
Mar 25, 2022 26.56 26.65 26.56 26.63 988 +0.06(+0.22%)
Mar 24, 2022 26.66 26.66 26.56 26.57 3,736 -0.04(-0.15%)
Mar 23, 2022 26.60 26.61 26.52 26.61 4,903 +0.03(+0.11%)
Mar 22, 2022 26.61 26.64 26.54 26.58 8,055 -0.10(-0.37%)
Mar 21, 2022 26.69 26.75 26.68 26.68 9,287 +0.08(+0.32%)
Mar 18, 2022 26.67 26.67 26.57 26.59 9,470 -0.07(-0.26%)
Mar 17, 2022 26.72 26.72 26.59 26.66 13,262 -0.04(-0.15%)
Mar 16, 2022 26.68 26.70 26.57 26.70 9,595 +0.13(+0.49%)
Mar 15, 2022 26.55 26.60 26.34 26.57 110,235 +0.06(+0.22%)
Mar 14, 2022 26.60 26.60 26.44 26.52 32,084 -0.19(-0.72%)
Mar 11, 2022 26.77 26.77 26.70 26.71 6,159 -0.10(-0.36%)
Mar 10, 2022 26.83 26.88 26.80 26.80 8,840 -0.05(-0.18%)
Mar 09, 2022 26.89 27.00 26.84 26.85 5,884 +0.00(+0.00%)
Mar 08, 2022 26.98 26.98 26.77 26.85 11,300 +0.04(+0.15%)
Mar 07, 2022 26.85 27.00 26.78 26.81 16,988 +0.02(+0.07%)
Mar 04, 2022 26.83 27.07 26.77 26.79 3,696 +0.06(+0.24%)
Mar 03, 2022 26.85 26.89 26.65 26.73 12,122 -0.10(-0.38%)
Mar 02, 2022 26.55 26.94 26.55 26.83 18,081 -0.01(-0.04%)
Mar 01, 2022 26.87 26.93 26.79 26.84 11,312 -0.00(-0.02%)
Feb 28, 2022 26.75 26.90 26.75 26.85 7,993 +0.17(+0.65%)
Feb 25, 2022 26.91 26.87 26.64 26.67 26,072 -0.17(-0.61%)
Feb 24, 2022 26.85 27.01 26.70 26.84 36,636 +0.04(+0.15%)
Feb 23, 2022 26.83 26.83 26.79 26.80 2,157 -0.00(-0.01%)
Feb 22, 2022 26.74 26.89 26.74 26.80 5,263 +0.06(+0.22%)
Feb 18, 2022 26.74 0 +0.03(+0.12%)
Feb 17, 2022 26.77 26.77 26.71 26.71 3,211 -0.02(-0.06%)
Feb 16, 2022 26.77 26.77 26.68 26.73 1,731 +0.03(+0.13%)
Feb 15, 2022 26.65 26.75 26.65 26.69 3,079 +0.07(+0.26%)
Feb 14, 2022 26.55 26.62 26.55 26.62 7,848 +0.05(+0.18%)
Feb 11, 2022 26.66 26.66 26.53 26.58 2,568 -0.00(-0.01%)
Feb 10, 2022 26.56 26.58 26.56 26.58 897 +0.01(+0.02%)
Feb 09, 2022 26.64 26.64 26.57 26.57 844 +0.03(+0.10%)
Feb 08, 2022 26.52 26.57 26.52 26.55 3,640 +0.01(+0.05%)
Feb 07, 2022 26.53 26.62 26.52 26.53 40,306 -0.05(-0.19%)
Feb 04, 2022 26.62 26.63 26.54 26.58 2,268 -0.10(-0.36%)
Feb 03, 2022 26.66 26.68 26.63 26.68 6,974 +0.06(+0.22%)
Feb 02, 2022 26.56 26.62 26.56 26.62 968 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.