Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	21.96	22.13	21.96	22.02	1,980	+0.05(+0.25%)
Jul 28, 2016	21.95	22.00	21.92	21.96	9,875	+0.03(+0.12%)
Jul 27, 2016	21.89	21.94	21.85	21.94	7,428	-0.01(-0.04%)
Jul 26, 2016	21.91	21.95	21.88	21.95	1,212	+0.09(+0.41%)
Jul 25, 2016	21.90	21.92	21.86	21.86	5,389	-0.11(-0.49%)
Jul 22, 2016	21.95	21.98	21.95	21.97	6,643	+0.06(+0.29%)
Jul 21, 2016	21.88	21.92	21.88	21.90	1,800	-0.10(-0.45%)
Jul 20, 2016	21.94	22.00	21.86	22.00	3,809	+0.11(+0.49%)
Jul 19, 2016	21.83	21.96	21.83	21.89	16,218	+0.07(+0.33%)
Jul 18, 2016	21.82	21.91	21.81	21.82	15,363	-0.04(-0.21%)
Jul 15, 2016	21.86	21.97	21.86	21.87	9,170	+0.01(+0.04%)
Jul 14, 2016	21.84	21.99	21.84	21.86	30,397	+0.02(+0.10%)
Jul 13, 2016	21.86	21.94	21.80	21.83	12,960	-0.00(-0.02%)
Jul 12, 2016	21.85	21.94	21.81	21.84	8,493	+0.02(+0.08%)
Jul 11, 2016	21.85	21.90	21.82	21.82	11,963	+0.00(+0.00%)
Jul 08, 2016	21.81	21.87	21.80	21.82	21,137	-0.06(-0.29%)
Jul 07, 2016	21.87	21.96	21.81	21.88	9,789	+0.08(+0.37%)
Jul 06, 2016	21.89	21.89	21.80	21.80	7,681	-0.04(-0.16%)
Jul 05, 2016	21.77	21.97	21.77	21.84	27,398	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.