Indicators

Lunt U.S. Factor Rotation ETF FT (NY: FCTR )

31.29 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.32	31.34	31.26	31.29	2,850	+0.01(+0.02%)
May 16, 2024	31.43	31.47	31.28	31.28	9,337	-0.17(-0.53%)
May 15, 2024	31.23	31.45	31.23	31.45	10,278	+0.47(+1.50%)
May 14, 2024	30.74	31.00	30.74	30.98	2,899	+0.26(+0.86%)
May 13, 2024	30.91	30.95	30.72	30.72	2,970	-0.06(-0.18%)
May 10, 2024	30.92	30.92	30.74	30.78	3,368	-0.04(-0.15%)
May 09, 2024	30.63	30.82	30.63	30.82	5,643	+0.14(+0.46%)
May 08, 2024	30.61	30.68	30.56	30.68	8,497	+0.07(+0.24%)
May 07, 2024	30.64	30.75	30.56	30.61	9,740	-0.09(-0.31%)
May 06, 2024	30.58	30.70	30.53	30.70	68,417	+0.46(+1.54%)
May 03, 2024	30.28	30.28	30.14	30.24	4,931	+0.27(+0.89%)
May 02, 2024	29.81	30.04	29.75	29.97	16,514	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.