Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.89	31.60	30.89	31.55	3,036,105	+1.02(+3.34%)
Jul 28, 2022	30.37	30.64	29.71	30.54	3,660,538	+0.21(+0.68%)
Jul 27, 2022	29.89	30.54	29.36	30.33	3,259,954	+0.53(+1.79%)
Jul 26, 2022	29.99	30.10	29.48	29.80	2,935,795	+0.60(+2.05%)
Jul 25, 2022	28.38	29.20	28.25	29.20	3,466,045	+1.10(+3.92%)
Jul 22, 2022	28.10	28.51	28.01	28.10	1,961,739	-0.04(-0.15%)
Jul 21, 2022	27.54	28.15	27.14	28.14	3,929,211	-0.70(-2.42%)
Jul 20, 2022	28.80	29.02	28.44	28.84	3,509,947	+0.52(+1.83%)
Jul 19, 2022	28.16	28.57	27.66	28.32	5,845,681	+0.48(+1.71%)
Jul 18, 2022	27.84	28.06	27.72	27.84	2,542,216	+1.26(+4.73%)
Jul 15, 2022	26.49	26.61	26.17	26.58	2,431,673	+0.58(+2.24%)
Jul 14, 2022	25.94	26.05	25.50	26.00	3,814,344	-1.59(-5.78%)
Jul 13, 2022	26.93	27.89	26.89	27.59	2,494,911	+0.53(+1.94%)
Jul 12, 2022	27.05	27.21	26.74	27.07	2,997,350	-0.39(-1.41%)
Jul 11, 2022	27.42	27.66	27.15	27.46	2,188,669	-0.07(-0.24%)
Jul 08, 2022	27.50	27.69	27.01	27.52	4,254,738	-0.54(-1.93%)
Jul 07, 2022	27.87	28.27	27.79	28.06	2,789,893	+1.04(+3.86%)
Jul 06, 2022	26.77	27.08	26.24	27.02	4,086,819	-0.53(-1.94%)
Jul 05, 2022	27.70	27.72	26.78	27.55	5,382,133	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.