Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.27	28.50	27.53	27.66	4,524,030	-0.65(-2.29%)
Apr 28, 2022	28.10	28.37	27.59	28.31	7,169,536	-0.41(-1.44%)
Apr 27, 2022	28.15	29.03	27.87	28.73	8,292,264	-0.65(-2.21%)
Apr 26, 2022	27.63	29.40	27.56	29.38	14,693,101	+1.33(+4.75%)
Apr 25, 2022	28.00	28.24	27.35	28.04	5,393,851	-1.10(-3.79%)
Apr 22, 2022	29.77	29.95	29.12	29.15	3,810,855	-0.78(-2.60%)
Apr 21, 2022	31.04	31.06	29.85	29.93	4,510,279	-1.30(-4.16%)
Apr 20, 2022	31.24	31.32	30.86	31.23	2,501,012	+0.24(+0.76%)
Apr 19, 2022	31.17	31.54	30.87	30.99	3,694,750	-0.54(-1.70%)
Apr 18, 2022	31.21	31.54	30.79	31.53	3,835,177	+0.43(+1.38%)
Apr 14, 2022	31.28	31.28	30.68	31.10	3,796,592	-0.15(-0.47%)
Apr 13, 2022	31.41	31.56	30.97	31.24	1,985,707	+0.62(+2.04%)
Apr 12, 2022	30.90	31.10	30.60	30.62	2,125,678	+0.26(+0.86%)
Apr 11, 2022	30.80	30.91	30.16	30.36	3,596,915	-1.30(-4.10%)
Apr 08, 2022	30.95	31.78	30.95	31.66	3,304,125	+1.11(+3.64%)
Apr 07, 2022	30.42	30.61	29.82	30.55	3,275,764	+0.18(+0.59%)
Apr 06, 2022	30.69	31.03	30.28	30.37	3,973,806	+0.34(+1.14%)
Apr 05, 2022	30.90	30.99	29.91	30.03	3,150,406	-0.56(-1.83%)
Apr 04, 2022	31.21	31.24	30.34	30.59	2,995,570	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.