Indicators

Equinor ASA ADR (NY: EQNR )

28.53 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.66	25.79	25.30	25.54	6,944,167	+0.15(+0.61%)
Feb 25, 2022	24.76	25.38	24.80	25.38	4,242,282	+0.12(+0.48%)
Feb 24, 2022	26.18	26.25	25.00	25.26	9,721,081	-0.10(-0.38%)
Feb 23, 2022	25.07	25.53	24.97	25.36	4,836,879	+0.78(+3.17%)
Feb 22, 2022	25.10	25.20	24.25	24.58	5,790,330	+0.21(+0.87%)
Feb 18, 2022				24.37	0	-0.02(-0.07%)
Feb 17, 2022	24.36	24.68	24.19	24.38	5,217,755	+0.48(+2.00%)
Feb 16, 2022	24.02	24.42	23.74	23.91	4,897,411	-0.06(-0.27%)
Feb 15, 2022	23.59	23.99	23.20	23.97	9,288,493	-1.08(-4.31%)
Feb 14, 2022	25.46	25.51	24.60	25.05	7,317,630	-0.87(-3.35%)
Feb 11, 2022	25.03	26.11	24.90	25.92	10,793,141	+1.44(+5.87%)
Feb 10, 2022	24.22	24.88	24.21	24.48	6,717,190	+0.61(+2.53%)
Feb 09, 2022	23.62	24.12	23.58	23.88	5,159,873	+0.45(+1.93%)
Feb 08, 2022	23.69	23.76	23.15	23.42	3,749,068	-0.59(-2.45%)
Feb 07, 2022	23.77	24.20	23.67	24.01	5,070,159	+0.37(+1.57%)
Feb 04, 2022	23.48	23.91	23.45	23.64	5,756,819	+0.50(+2.16%)
Feb 03, 2022	22.81	23.22		23.14	5,026,937	+0.13(+0.56%)
Feb 02, 2022	22.82	23.07	22.60	23.01	4,162,117	+0.26(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.