Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.70	43.93	42.79	43.17	295,826	-0.99(-2.23%)
Nov 27, 2019	44.48	45.13	44.00	44.16	577,348	-0.23(-0.51%)
Nov 26, 2019	45.75	45.77	44.26	44.39	278,980	-1.47(-3.20%)
Nov 25, 2019	45.34	45.98	44.78	45.86	437,881	+0.38(+0.85%)
Nov 22, 2019	45.17	46.20	44.99	45.47	285,478	+0.34(+0.76%)
Nov 21, 2019	44.25	45.20	43.74	45.13	422,527	+1.32(+3.02%)
Nov 20, 2019	44.03	44.96	43.40	43.81	722,076	-0.18(-0.40%)
Nov 19, 2019	43.71	44.27	43.03	43.98	950,578	-0.04(-0.09%)
Nov 18, 2019	45.56	45.60	43.84	44.02	485,666	-1.89(-4.12%)
Nov 15, 2019	45.59	46.53	45.34	45.91	517,493	+0.57(+1.26%)
Nov 14, 2019	45.13	45.81	45.00	45.34	417,083	+0.01(+0.02%)
Nov 13, 2019	45.86	46.05	45.01	45.33	448,037	-0.87(-1.88%)
Nov 12, 2019	47.76	47.76	46.01	46.20	528,785	-1.68(-3.50%)
Nov 11, 2019	46.85	47.94	46.47	47.88	359,667	+0.11(+0.23%)
Nov 08, 2019	46.21	47.84	45.66	47.77	438,565	+1.14(+2.45%)
Nov 07, 2019	47.00	48.29	46.32	46.62	495,779	+0.39(+0.85%)
Nov 06, 2019	47.85	47.85	45.72	46.23	506,459	-1.64(-3.42%)
Nov 05, 2019	48.21	48.21	47.32	47.87	523,088	-0.27(-0.55%)
Nov 04, 2019	46.66	48.52	46.50	48.13	779,434	+2.22(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.