Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 13.13 13.49 13.13 13.40 652,741 +0.32(+2.45%)
Sep 29, 2005 12.46 13.10 12.46 13.08 909,313 +0.63(+5.04%)
Sep 28, 2005 12.53 12.54 12.43 12.46 694,139 -0.07(-0.60%)
Sep 27, 2005 12.59 12.67 12.51 12.53 336,961 -0.03(-0.23%)
Sep 26, 2005 12.44 12.73 12.42 12.56 1,022,436 +0.04(+0.33%)
Sep 23, 2005 12.66 12.66 12.38 12.52 273,419 -0.14(-1.12%)
Sep 22, 2005 12.70 12.77 12.39 12.66 697,028 -0.04(-0.33%)
Sep 21, 2005 13.13 13.32 12.58 12.70 633,486 -0.35(-2.70%)
Sep 20, 2005 13.23 13.34 12.88 13.05 480,891 -0.12(-0.88%)
Sep 19, 2005 13.03 13.20 13.00 13.17 464,524 +0.30(+2.36%)
Sep 16, 2005 13.13 13.14 12.86 12.87 231,540 -0.27(-2.06%)
Sep 15, 2005 13.15 13.20 13.04 13.14 277,270 +0.04(+0.32%)
Sep 14, 2005 13.06 13.12 12.88 13.10 332,147 +0.04(+0.29%)
Sep 13, 2005 13.05 13.25 13.05 13.06 281,121 +0.03(+0.22%)
Sep 12, 2005 13.67 13.67 13.03 13.03 266,199 -0.32(-2.37%)
Sep 09, 2005 13.32 13.46 13.32 13.35 793,784 +0.02(+0.16%)
Sep 08, 2005 13.75 13.77 13.29 13.32 398,576 -0.41(-2.99%)
Sep 07, 2005 13.65 13.79 13.63 13.74 698,472 +0.16(+1.16%)
Sep 06, 2005 13.40 13.68 13.37 13.58 600,272 +0.21(+1.59%)
Sep 02, 2005 13.43 13.63 13.36 13.37 556,948 -0.06(-0.46%)
Sep 01, 2005 13.32 13.57 13.32 13.43 386,542 +0.20(+1.54%)
Aug 31, 2005 12.88 13.43 12.88 13.22 468,375 +0.36(+2.78%)
Aug 30, 2005 12.54 12.97 12.54 12.87 398,576 +0.42(+3.34%)
Aug 29, 2005 12.59 12.65 12.40 12.45 244,056 +0.05(+0.40%)
Aug 26, 2005 12.34 12.44 12.34 12.40 196,400 +0.04(+0.34%)
Aug 25, 2005 12.38 12.49 12.28 12.36 229,133 -0.06(-0.47%)
Aug 24, 2005 12.31 12.49 12.30 12.42 339,368 +0.12(+0.98%)
Aug 23, 2005 12.46 12.47 12.12 12.30 302,302 -0.12(-0.97%)
Aug 22, 2005 12.44 12.48 12.34 12.42 352,365 +0.04(+0.30%)
Aug 19, 2005 12.24 12.51 12.24 12.38 596,902 +0.23(+1.88%)
Aug 18, 2005 12.26 12.34 12.07 12.15 509,292 -0.29(-2.30%)
Aug 17, 2005 12.86 12.89 12.34 12.44 439,493 -0.42(-3.23%)
Aug 16, 2005 13.25 13.25 12.81 12.85 425,052 -0.40(-3.01%)
Aug 15, 2005 13.37 13.37 13.00 13.25 370,657 -0.09(-0.68%)
Aug 12, 2005 13.57 13.57 13.31 13.35 232,021 -0.18(-1.35%)
Aug 11, 2005 13.64 13.64 13.32 13.53 687,882 -0.10(-0.70%)
Aug 10, 2005 13.73 13.73 13.47 13.62 1,124,968 -0.02(-0.15%)
Aug 09, 2005 13.50 13.69 13.48 13.64 505,923 +0.20(+1.48%)
Aug 08, 2005 13.67 13.68 13.44 13.44 559,836 -0.12(-0.89%)
Aug 05, 2005 13.52 13.88 13.45 13.57 995,960 +0.15(+1.08%)
Aug 04, 2005 13.42 13.48 13.30 13.42 1,236,166 +0.02(+0.15%)
Aug 03, 2005 13.67 13.67 13.40 13.40 539,137 -0.23(-1.68%)
Aug 02, 2005 13.63 13.64 13.52 13.63 795,228 +0.07(+0.55%)
Aug 01, 2005 13.30 13.64 13.25 13.55 724,466 +0.17(+1.30%)
Jul 29, 2005 12.53 13.54 12.52 13.38 1,721,871 +0.85(+6.76%)
Jul 28, 2005 11.78 12.58 11.78 12.53 1,389,242 +0.92(+7.91%)
Jul 27, 2005 11.90 11.94 11.55 11.61 580,535 -0.27(-2.27%)
Jul 26, 2005 12.01 12.01 11.86 11.88 208,915 -0.08(-0.69%)
Jul 25, 2005 12.15 12.15 11.93 11.97 379,803 -0.04(-0.35%)
Jul 22, 2005 11.48 12.03 11.45 12.01 708,581 +0.61(+5.40%)
Jul 21, 2005 11.45 11.46 11.24 11.39 244,056 -0.07(-0.65%)
Jul 20, 2005 11.32 11.49 11.32 11.47 238,279 +0.16(+1.43%)
Jul 19, 2005 11.21 11.32 11.03 11.31 562,243 +0.12(+1.12%)
Jul 18, 2005 11.32 11.35 11.06 11.18 434,679 -0.14(-1.25%)
Jul 15, 2005 11.24 11.36 11.24 11.32 515,069 +0.08(+0.74%)
Jul 14, 2005 11.48 11.55 11.24 11.24 505,441 -0.18(-1.56%)
Jul 13, 2005 11.28 11.45 11.28 11.42 534,805 +0.14(+1.22%)
Jul 12, 2005 11.32 11.38 11.26 11.28 348,032 -0.04(-0.33%)
Jul 11, 2005 11.34 11.41 11.25 11.32 345,625 -0.07(-0.58%)
Jul 08, 2005 11.45 11.50 11.38 11.38 321,557 -0.02(-0.22%)
Jul 07, 2005 11.51 11.58 11.30 11.41 191,105 -0.10(-0.87%)
Jul 06, 2005 11.55 11.59 11.44 11.51 393,763 -0.04(-0.36%)
Jul 05, 2005 11.26 11.55 11.26 11.55 502,553 +0.32(+2.89%)
Jul 01, 2005 11.24 11.24 11.09 11.23 303,265 +0.08(+0.75%)
Jun 30, 2005 11.18 11.30 11.14 11.14 380,284 -0.03(-0.30%)
Jun 29, 2005 11.21 11.23 11.04 11.18 598,346 -0.03(-0.30%)
Jun 28, 2005 11.23 11.34 11.20 11.21 301,820 -0.05(-0.41%)
Jun 27, 2005 11.07 11.32 11.07 11.26 583,905 +0.11(+1.01%)
Jun 24, 2005 10.99 11.20 10.97 11.14 700,397 +0.20(+1.78%)
Jun 23, 2005 10.89 10.98 10.89 10.95 478,966 +0.08(+0.76%)
Jun 22, 2005 10.95 10.99 10.85 10.86 303,265 -0.10(-0.95%)
Jun 21, 2005 11.10 11.12 10.92 10.97 155,964 -0.15(-1.31%)
Jun 20, 2005 11.23 11.26 11.10 11.11 335,035 -0.15(-1.29%)
Jun 17, 2005 11.22 11.40 11.19 11.26 556,948 +0.08(+0.74%)
Jun 16, 2005 11.14 11.25 11.02 11.18 638,300 +0.04(+0.37%)
Jun 15, 2005 11.01 11.23 11.01 11.13 1,407,534 +0.15(+1.32%)
Jun 14, 2005 10.89 11.03 10.89 10.99 1,238,572 +0.10(+0.92%)
Jun 13, 2005 10.93 11.01 10.85 10.89 720,615 -0.03(-0.30%)
Jun 10, 2005 10.89 11.09 10.89 10.92 347,551 +0.08(+0.73%)
Jun 09, 2005 10.76 10.91 10.73 10.84 293,637 +0.10(+0.93%)
Jun 08, 2005 10.80 10.84 10.64 10.74 195,437 -0.05(-0.46%)
Jun 07, 2005 10.64 10.96 10.64 10.79 806,781 +0.19(+1.80%)
Jun 06, 2005 10.63 10.79 10.55 10.60 289,786 +0.01(+0.12%)
Jun 03, 2005 10.80 10.83 10.57 10.59 418,313 -0.24(-2.19%)
Jun 02, 2005 10.61 10.84 10.61 10.83 499,665 +0.22(+2.04%)
Jun 01, 2005 10.45 10.68 10.45 10.61 552,134 +0.18(+1.75%)
May 31, 2005 10.49 10.49 10.37 10.43 420,720 -0.07(-0.63%)
May 27, 2005 10.20 10.80 10.20 10.49 806,299 +0.27(+2.64%)
May 26, 2005 9.992 10.26 9.930 10.22 355,734 +0.25(+2.54%)
May 25, 2005 9.822 10.02 9.814 9.971 269,568 +0.16(+1.65%)
May 24, 2005 9.722 9.984 9.722 9.809 648,409 +0.13(+1.33%)
May 23, 2005 9.606 9.710 9.593 9.681 1,590,937 +0.07(+0.78%)
May 20, 2005 9.880 9.888 9.568 9.606 323,001 -0.27(-2.73%)
May 19, 2005 9.660 9.913 9.660 9.876 466,450 +0.19(+1.97%)
May 18, 2005 9.714 9.863 9.535 9.685 554,060 +0.04(+0.43%)
May 17, 2005 9.656 9.681 9.556 9.643 887,170 -0.01(-0.13%)
May 16, 2005 9.976 9.980 9.465 9.656 1,309,816 -0.33(-3.33%)
May 13, 2005 9.897 10.06 9.801 9.988 896,797 +0.12(+1.26%)
May 12, 2005 10.03 10.04 9.834 9.863 568,020 -0.17(-1.70%)
May 11, 2005 10.22 10.28 10.01 10.03 454,416 -0.10(-1.02%)
May 10, 2005 9.847 10.14 9.814 10.14 1,345,437 -0.01(-0.12%)
May 09, 2005 10.04 10.20 9.992 10.15 437,086 -0.03(-0.25%)
May 06, 2005 10.39 10.47 10.16 10.18 403,390 -0.17(-1.61%)
May 05, 2005 10.37 10.55 10.33 10.34 525,659 +0.05(+0.44%)
May 04, 2005 9.971 10.34 9.971 10.30 983,926 +0.32(+3.25%)
May 03, 2005 9.930 10.06 9.872 9.971 692,695 -0.12(-1.15%)
May 02, 2005 9.888 10.22 9.826 10.09 596,902 +0.28(+2.88%)
Apr 29, 2005 9.760 9.880 9.618 9.805 581,980 +0.08(+0.85%)
Apr 28, 2005 9.839 10.24 9.585 9.722 876,098 +0.00(+0.00%)
Apr 27, 2005 9.847 9.984 9.544 9.722 795,228 -0.06(-0.64%)
Apr 26, 2005 10.25 10.26 9.768 9.785 737,463 -0.48(-4.66%)
Apr 25, 2005 10.56 10.56 10.23 10.26 297,488 -0.27(-2.56%)
Apr 22, 2005 10.27 10.58 10.26 10.53 730,242 +0.34(+3.34%)
Apr 21, 2005 10.37 10.37 9.996 10.19 875,617 -0.13(-1.29%)
Apr 20, 2005 10.43 10.55 10.21 10.32 842,884 -0.19(-1.78%)
Apr 19, 2005 10.27 10.70 10.23 10.51 929,049 +0.35(+3.43%)
Apr 18, 2005 9.656 10.17 9.635 10.16 830,368 +0.47(+4.80%)
Apr 15, 2005 9.971 10.17 9.606 9.697 536,730 -0.34(-3.39%)
Apr 14, 2005 10.43 10.43 9.967 10.04 501,590 -0.39(-3.74%)
Apr 13, 2005 10.53 10.74 10.38 10.43 361,992 -0.12(-1.10%)
Apr 12, 2005 10.92 10.92 10.45 10.54 741,795 -0.40(-3.68%)
Apr 11, 2005 11.05 11.07 10.86 10.95 515,069 -0.07(-0.68%)
Apr 08, 2005 11.11 11.14 10.95 11.02 370,175 -0.12(-1.12%)
Apr 07, 2005 11.30 11.39 11.01 11.15 631,080 -0.13(-1.18%)
Apr 06, 2005 11.16 11.30 11.16 11.28 503,034 +0.12(+1.12%)
Apr 05, 2005 11.17 11.32 11.04 11.16 498,221 -0.01(-0.11%)
Apr 04, 2005 11.22 11.27 11.01 11.17 685,475 +0.03(+0.30%)
Apr 01, 2005 10.67 11.13 10.67 11.13 745,165 +0.47(+4.40%)
Mar 31, 2005 10.38 10.77 10.38 10.67 657,074 +0.34(+3.34%)
Mar 30, 2005 10.39 10.47 10.25 10.32 290,749 +0.00(+0.00%)
Mar 29, 2005 10.49 10.56 10.30 10.32 352,846 -0.19(-1.82%)
Mar 28, 2005 10.54 10.66 10.47 10.51 300,858 -0.06(-0.59%)
Mar 24, 2005 10.48 10.63 10.46 10.57 457,304 +0.19(+1.80%)
Mar 23, 2005 10.80 10.80 10.05 10.39 1,012,808 -0.48(-4.43%)
Mar 22, 2005 10.75 11.05 10.75 10.87 538,656 +0.02(+0.15%)
Mar 21, 2005 10.82 10.90 10.72 10.85 407,241 +0.00(+0.04%)
Mar 18, 2005 10.69 10.96 10.69 10.85 929,531 +0.13(+1.20%)
Mar 17, 2005 10.53 10.79 10.42 10.72 654,185 +0.17(+1.65%)
Mar 16, 2005 10.49 10.61 10.32 10.54 1,224,131 +0.06(+0.55%)
Mar 15, 2005 10.49 10.73 10.47 10.49 378,840 +0.00(+0.00%)
Mar 14, 2005 10.54 10.58 10.30 10.49 505,923 -0.09(-0.86%)
Mar 11, 2005 10.28 10.59 10.28 10.58 946,860 +0.34(+3.29%)
Mar 10, 2005 10.85 10.88 10.16 10.24 1,261,197 -0.60(-5.56%)
Mar 09, 2005 11.14 11.14 10.81 10.84 698,953 -0.26(-2.32%)
Mar 08, 2005 11.16 11.22 11.07 11.10 886,689 -0.05(-0.48%)
Mar 07, 2005 11.36 11.45 10.97 11.16 653,223 -0.20(-1.79%)
Mar 04, 2005 11.33 11.36 11.10 11.36 709,543 +0.00(+0.04%)
Mar 03, 2005 10.96 11.36 10.96 11.36 648,409 +0.40(+3.68%)
Mar 02, 2005 10.89 11.10 10.61 10.95 679,698 +0.07(+0.61%)
Mar 01, 2005 11.19 11.21 10.84 10.89 800,523 -0.29(-2.57%)
Feb 28, 2005 11.35 11.46 11.02 11.17 1,244,830 -0.07(-0.63%)
Feb 25, 2005 10.75 11.32 10.74 11.24 1,320,887 +0.56(+5.25%)
Feb 24, 2005 10.57 10.69 10.43 10.68 1,169,736 +0.12(+1.10%)
Feb 23, 2005 10.53 10.72 10.51 10.57 635,412 +0.05(+0.51%)
Feb 22, 2005 10.47 10.51 10.39 10.51 631,561 +0.09(+0.84%)
Feb 18, 2005 10.39 10.47 10.35 10.42 742,277 +0.04(+0.36%)
Feb 17, 2005 10.41 10.43 10.36 10.39 601,234 -0.04(-0.36%)
Feb 16, 2005 10.40 10.49 10.39 10.42 566,576 +0.02(+0.20%)
Feb 15, 2005 10.35 10.57 10.30 10.40 594,495 +0.05(+0.48%)
Feb 14, 2005 10.37 10.39 10.30 10.35 301,339 +0.01(+0.08%)
Feb 11, 2005 10.32 10.38 10.21 10.35 675,366 +0.07(+0.65%)
Feb 10, 2005 9.909 10.28 9.901 10.28 1,519,213 +0.37(+3.73%)
Feb 09, 2005 9.909 9.992 9.859 9.909 932,900 +0.06(+0.63%)
Feb 08, 2005 9.631 9.901 9.577 9.847 800,042 +0.25(+2.64%)
Feb 07, 2005 9.423 9.618 9.423 9.593 1,007,995 +0.21(+2.26%)
Feb 04, 2005 9.340 9.552 9.332 9.382 1,536,061 +0.05(+0.58%)
Feb 03, 2005 9.178 9.398 9.128 9.327 1,466,743 +0.14(+1.54%)
Feb 02, 2005 9.161 9.195 9.020 9.186 323,001 +0.04(+0.45%)
Feb 01, 2005 8.970 9.244 8.904 9.145 1,019,548 +0.17(+1.95%)
Jan 31, 2005 9.070 9.070 8.904 8.970 589,200 -0.15(-1.68%)
Jan 28, 2005 9.132 9.145 9.078 9.124 393,763 -0.01(-0.09%)
Jan 27, 2005 9.116 9.199 9.053 9.132 398,095 -0.05(-0.59%)
Jan 26, 2005 9.307 9.307 9.161 9.186 275,826 -0.12(-1.34%)
Jan 25, 2005 9.257 9.452 9.257 9.311 168,961 +0.03(+0.36%)
Jan 24, 2005 9.294 9.307 9.207 9.278 237,316 -0.02(-0.18%)
Jan 21, 2005 9.261 9.390 9.232 9.294 396,651 +0.03(+0.31%)
Jan 20, 2005 9.327 9.361 9.211 9.265 286,416 -0.13(-1.37%)
Jan 19, 2005 9.436 9.568 9.382 9.394 608,936 -0.04(-0.44%)
Jan 18, 2005 9.411 9.514 9.319 9.436 946,860 +0.02(+0.26%)
Jan 14, 2005 9.307 9.452 9.307 9.411 616,157 +0.06(+0.67%)
Jan 13, 2005 9.182 9.431 9.182 9.348 1,027,731 +0.14(+1.53%)
Jan 12, 2005 9.286 9.294 9.153 9.207 323,482 -0.06(-0.67%)
Jan 11, 2005 9.344 9.344 9.224 9.269 617,120 -0.07(-0.80%)
Jan 10, 2005 9.307 9.456 9.294 9.344 478,484 +0.11(+1.22%)
Jan 07, 2005 9.286 9.315 9.153 9.232 318,187 -0.09(-0.98%)
Jan 06, 2005 9.149 9.377 9.149 9.323 286,416 +0.15(+1.63%)
Jan 05, 2005 9.348 9.431 9.124 9.174 271,975 -0.19(-2.00%)
Jan 04, 2005 9.452 9.610 9.348 9.361 243,093 -0.12(-1.31%)
Jan 03, 2005 9.668 9.697 9.423 9.485 1,032,063 -0.22(-2.23%)
Dec 31, 2004 9.693 9.751 9.689 9.701 83,277 -0.02(-0.21%)
Dec 30, 2004 9.598 9.789 9.556 9.722 205,546 +0.08(+0.86%)
Dec 29, 2004 9.598 9.743 9.564 9.639 259,941 +0.02(+0.22%)
Dec 28, 2004 9.556 9.660 9.556 9.618 305,190 +0.06(+0.65%)
Dec 27, 2004 9.672 9.826 9.477 9.556 473,189 -0.16(-1.63%)
Dec 23, 2004 9.743 10.05 9.701 9.714 397,614 -0.05(-0.51%)
Dec 22, 2004 9.556 9.793 9.556 9.764 282,084 +0.12(+1.25%)
Dec 21, 2004 9.598 9.701 9.535 9.643 418,794 +0.09(+0.91%)
Dec 20, 2004 9.785 9.785 9.460 9.556 754,311 -0.23(-2.34%)
Dec 17, 2004 9.577 9.805 9.556 9.785 267,162 +0.16(+1.68%)
Dec 16, 2004 9.701 9.793 9.614 9.622 242,612 -0.12(-1.28%)
Dec 15, 2004 9.357 9.768 9.357 9.747 310,004 +0.38(+4.04%)
Dec 14, 2004 9.411 9.481 9.348 9.369 156,446 -0.09(-0.92%)
Dec 13, 2004 9.327 9.502 9.327 9.456 213,248 +0.11(+1.16%)
Dec 10, 2004 9.153 9.386 9.128 9.348 392,319 +0.19(+2.04%)
Dec 09, 2004 9.190 9.265 9.099 9.161 210,841 +0.01(+0.14%)
Dec 08, 2004 9.099 9.215 9.057 9.149 361,511 +0.03(+0.32%)
Dec 07, 2004 9.327 9.465 9.078 9.120 383,172 -0.31(-3.30%)
Dec 06, 2004 9.681 9.764 9.431 9.431 280,640 -0.15(-1.56%)
Dec 03, 2004 9.249 9.660 9.249 9.581 751,904 +0.29(+3.08%)
Dec 02, 2004 9.390 9.415 9.215 9.294 872,729 -0.19(-2.01%)
Dec 01, 2004 9.764 9.789 9.469 9.485 333,110 -0.30(-3.06%)
Nov 30, 2004 9.930 10.01 9.768 9.785 349,476 -0.19(-1.88%)
Nov 29, 2004 10.08 10.13 9.805 9.971 392,800 -0.14(-1.40%)
Nov 26, 2004 10.16 10.17 10.09 10.11 95,793 +0.06(+0.58%)
Nov 24, 2004 10.08 10.18 9.996 10.05 439,974 +0.00(+0.00%)
Nov 23, 2004 9.805 10.14 9.805 10.05 582,461 +0.21(+2.11%)
Nov 22, 2004 9.780 9.922 9.722 9.847 481,373 +0.05(+0.47%)
Nov 19, 2004 9.743 9.843 9.722 9.801 441,900 +0.10(+1.03%)
Nov 18, 2004 9.897 9.922 9.701 9.701 545,395 -0.20(-1.97%)
Nov 17, 2004 9.805 9.942 9.764 9.897 455,378 +0.03(+0.29%)
Nov 16, 2004 9.556 9.868 9.556 9.868 1,640,519 +0.27(+2.81%)
Nov 15, 2004 9.980 9.980 9.473 9.598 573,315 -0.37(-3.71%)
Nov 12, 2004 10.03 10.03 9.897 9.967 199,288 +0.00(+0.04%)
Nov 11, 2004 9.909 9.992 9.888 9.963 281,603 +0.02(+0.21%)
Nov 10, 2004 9.976 10.06 9.930 9.942 594,495 +0.01(+0.08%)
Nov 09, 2004 9.926 10.05 9.913 9.934 694,621 +0.01(+0.13%)
Nov 08, 2004 10.01 10.09 9.751 9.922 554,541 -0.14(-1.40%)
Nov 05, 2004 10.01 10.30 10.01 10.06 1,132,670 +0.05(+0.50%)
Nov 04, 2004 9.992 10.09 9.847 10.01 459,229 -0.04(-0.41%)
Nov 03, 2004 10.18 10.18 9.976 10.05 770,678 +0.18(+1.85%)
Nov 02, 2004 10.13 10.13 9.805 9.872 594,977 -0.24(-2.38%)
Nov 01, 2004 10.31 10.32 10.01 10.11 553,579 -0.19(-1.86%)
Oct 29, 2004 10.20 10.44 10.12 10.30 930,494 +0.12(+1.23%)
Oct 28, 2004 10.32 10.60 10.10 10.18 694,139 -0.19(-1.80%)
Oct 27, 2004 10.52 10.59 10.21 10.37 475,596 -0.15(-1.46%)
Oct 26, 2004 10.43 10.72 10.43 10.52 557,911 +0.09(+0.88%)
Oct 25, 2004 10.39 10.44 10.24 10.43 257,053 +0.08(+0.80%)
Oct 22, 2004 10.42 10.54 10.35 10.35 233,947 -0.02(-0.24%)
Oct 21, 2004 10.35 10.42 10.26 10.37 246,462 -0.00(-0.04%)
Oct 20, 2004 9.971 10.45 9.971 10.37 500,146 +0.32(+3.22%)
Oct 19, 2004 10.17 10.17 9.967 10.05 387,986 -0.09(-0.86%)
Oct 18, 2004 10.10 10.22 10.10 10.14 651,297 +0.04(+0.41%)
Oct 15, 2004 10.07 10.24 9.992 10.10 360,548 +0.02(+0.25%)
Oct 14, 2004 9.668 10.11 9.668 10.07 532,398 +0.41(+4.26%)
Oct 13, 2004 9.888 9.930 9.573 9.660 425,533 -0.31(-3.08%)
Oct 12, 2004 10.01 10.05 9.963 9.967 283,528 -0.00(-0.04%)
Oct 11, 2004 10.30 10.30 9.955 9.971 411,573 -0.42(-4.04%)
Oct 08, 2004 10.57 10.60 10.23 10.39 892,947 -0.20(-1.92%)
Oct 07, 2004 10.44 10.59 10.44 10.59 770,196 +0.18(+1.76%)
Oct 06, 2004 10.30 10.49 10.30 10.41 634,931 +0.13(+1.29%)
Oct 05, 2004 10.39 10.53 10.28 10.28 481,373 -0.12(-1.20%)
Oct 04, 2004 10.25 10.45 10.25 10.40 860,213 +0.12(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.