Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.823 2.962 2.784 2.919 129,489 +0.09(+3.31%)
Sep 29, 2003 2.807 2.844 2.790 2.825 254,405 +0.02(+0.89%)
Sep 26, 2003 2.896 2.896 2.780 2.800 171,609 -0.10(-3.51%)
Sep 25, 2003 2.958 2.958 2.873 2.902 133,099 -0.06(-1.96%)
Sep 24, 2003 2.969 3.033 2.967 2.960 149,466 +0.01(+0.35%)
Sep 23, 2003 2.888 2.981 2.888 2.950 298,691 +0.07(+2.53%)
Sep 22, 2003 2.888 2.888 2.871 2.877 136,950 -0.01(-0.36%)
Sep 19, 2003 2.910 2.910 2.846 2.888 165,833 -0.02(-0.79%)
Sep 18, 2003 2.898 2.921 2.848 2.910 290,508 +0.02(+0.79%)
Sep 17, 2003 2.877 2.929 2.877 2.888 138,876 +0.01(+0.43%)
Sep 16, 2003 2.890 2.902 2.856 2.875 297,729 -0.04(-1.49%)
Sep 15, 2003 2.940 2.971 2.913 2.919 181,236 -0.02(-0.71%)
Sep 12, 2003 2.877 3.033 2.877 2.940 298,691 +0.04(+1.43%)
Sep 11, 2003 2.888 2.975 2.873 2.898 202,898 +0.01(+0.29%)
Sep 10, 2003 2.962 2.991 2.877 2.890 107,586 -0.07(-2.52%)
Sep 09, 2003 2.962 3.058 2.962 2.964 215,895 +0.00(+0.07%)
Sep 08, 2003 2.940 3.043 2.940 2.962 206,268 +0.01(+0.42%)
Sep 05, 2003 2.929 3.031 2.929 2.950 263,551 +0.02(+0.71%)
Sep 04, 2003 2.802 2.929 2.802 2.929 352,365 +0.14(+4.83%)
Sep 03, 2003 2.773 2.804 2.763 2.794 417,350 +0.02(+0.75%)
Sep 02, 2003 2.788 2.800 2.719 2.773 119,380 +0.00(+0.00%)
Aug 29, 2003 2.780 2.804 2.773 2.773 156,205 +0.00(+0.08%)
Aug 28, 2003 2.748 2.784 2.732 2.771 145,133 +0.03(+1.21%)
Aug 27, 2003 2.701 2.767 2.701 2.738 159,815 +0.04(+1.38%)
Aug 26, 2003 2.599 2.711 2.599 2.701 720,615 +0.09(+3.50%)
Aug 25, 2003 2.609 2.649 2.597 2.609 393,281 -0.02(-0.79%)
Aug 22, 2003 2.690 2.699 2.630 2.630 242,371 -0.05(-1.86%)
Aug 21, 2003 2.696 2.701 2.680 2.680 303,505 -0.01(-0.39%)
Aug 20, 2003 2.701 2.723 2.680 2.690 337,683 -0.01(-0.38%)
Aug 19, 2003 2.686 2.705 2.684 2.701 287,139 +0.04(+1.33%)
Aug 18, 2003 2.696 2.711 2.649 2.665 259,460 -0.05(-1.91%)
Aug 15, 2003 2.659 2.721 2.659 2.717 123,712 +0.04(+1.63%)
Aug 14, 2003 2.753 2.784 2.669 2.674 138,635 -0.08(-2.87%)
Aug 13, 2003 2.734 2.825 2.734 2.753 214,211 -0.00(-0.08%)
Aug 12, 2003 2.726 2.763 2.726 2.755 69,799 +0.03(+1.07%)
Aug 11, 2003 2.669 2.753 2.669 2.726 146,578 +0.07(+2.50%)
Aug 08, 2003 2.618 2.699 2.618 2.659 142,967 +0.03(+1.27%)
Aug 07, 2003 2.620 2.651 2.599 2.626 182,199 +0.01(+0.24%)
Aug 06, 2003 2.649 2.688 2.576 2.620 452,009 -0.10(-3.81%)
Aug 05, 2003 2.593 2.750 2.586 2.723 333,350 +0.12(+4.63%)
Aug 04, 2003 2.669 2.674 2.601 2.603 124,194 -0.09(-3.24%)
Aug 01, 2003 2.680 2.701 2.599 2.690 219,265 +0.01(+0.39%)
Jul 31, 2003 2.555 2.688 2.543 2.680 377,637 +0.12(+4.88%)
Jul 30, 2003 2.389 2.566 2.389 2.555 617,601 +0.27(+11.82%)
Jul 29, 2003 2.374 2.395 2.254 2.285 275,345 -0.08(-3.42%)
Jul 28, 2003 2.343 2.387 2.343 2.366 56,561 +0.02(+0.98%)
Jul 25, 2003 2.296 2.343 2.296 2.343 240,445 +0.04(+1.53%)
Jul 24, 2003 2.379 2.379 2.287 2.308 461,636 -0.05(-2.11%)
Jul 23, 2003 2.291 2.420 2.287 2.358 146,096 +0.07(+2.99%)
Jul 22, 2003 2.275 2.310 2.275 2.289 100,125 +0.01(+0.27%)
Jul 21, 2003 2.300 2.306 2.254 2.283 172,812 -0.02(-0.90%)
Jul 18, 2003 2.296 2.316 2.296 2.304 245,018 -0.00(-0.09%)
Jul 17, 2003 2.316 2.337 2.306 2.306 180,274 -0.04(-1.86%)
Jul 16, 2003 2.306 2.389 2.306 2.350 202,898 +0.05(+2.35%)
Jul 15, 2003 2.358 2.395 2.296 2.296 247,185 -0.07(-3.15%)
Jul 14, 2003 2.306 2.397 2.306 2.370 196,400 +0.05(+2.06%)
Jul 11, 2003 2.343 2.347 2.306 2.323 465,969 -0.02(-0.80%)
Jul 10, 2003 2.368 2.377 2.329 2.341 181,718 -0.04(-1.49%)
Jul 09, 2003 2.354 2.383 2.343 2.377 180,996 +0.00(+0.09%)
Jul 08, 2003 2.374 2.385 2.335 2.374 2,059,313 +0.04(+1.60%)
Jul 07, 2003 2.364 2.389 2.337 2.337 290,267 -0.02(-1.06%)
Jul 03, 2003 2.296 2.410 2.296 2.362 165,110 +0.06(+2.43%)
Jul 02, 2003 2.296 2.366 2.296 2.306 243,815 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.