Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.13 +0.05 (+0.31%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.160 2.312 2.160 2.244 368,009 +0.07(+3.15%)
Jun 27, 2003 2.202 2.206 2.142 2.175 77,501 +0.01(+0.58%)
Jun 26, 2003 2.183 2.210 2.152 2.163 155,964 -0.04(-1.79%)
Jun 25, 2003 2.150 2.223 2.150 2.202 324,445 +0.03(+1.44%)
Jun 24, 2003 2.202 2.239 2.160 2.171 123,953 -0.04(-1.88%)
Jun 23, 2003 2.285 2.296 2.200 2.212 173,053 -0.07(-3.18%)
Jun 20, 2003 2.269 2.304 2.235 2.285 605,326 +0.02(+0.92%)
Jun 19, 2003 2.233 2.296 2.233 2.264 387,745 +0.02(+0.93%)
Jun 18, 2003 2.271 2.281 2.212 2.244 206,268 -0.04(-1.82%)
Jun 17, 2003 2.273 2.327 2.271 2.285 382,691 +0.01(+0.55%)
Jun 16, 2003 2.316 2.316 2.254 2.273 179,311 -0.04(-1.88%)
Jun 13, 2003 2.370 2.385 2.285 2.316 84,240 -0.06(-2.62%)
Jun 12, 2003 2.439 2.474 2.347 2.379 248,869 -0.04(-1.63%)
Jun 11, 2003 2.306 2.418 2.254 2.418 520,123 +0.11(+4.68%)
Jun 10, 2003 2.285 2.310 2.285 2.310 362,714 +0.04(+1.55%)
Jun 09, 2003 2.296 2.296 2.244 2.275 63,541 -0.03(-1.26%)
Jun 06, 2003 2.285 2.327 2.285 2.304 237,076 +0.01(+0.36%)
Jun 05, 2003 2.302 2.306 2.248 2.296 257,053 +0.01(+0.55%)
Jun 04, 2003 2.293 2.293 2.254 2.283 312,170 +0.00(+0.00%)
Jun 03, 2003 2.316 2.320 2.264 2.283 202,417 -0.03(-1.44%)
Jun 02, 2003 2.306 2.352 2.298 2.316 445,992 -0.01(-0.45%)
May 30, 2003 2.368 2.368 2.308 2.327 309,522 -0.05(-1.93%)
May 29, 2003 2.406 2.408 2.316 2.372 49,822 -0.03(-1.38%)
May 28, 2003 2.347 2.406 2.341 2.406 157,168 +0.05(+2.03%)
May 27, 2003 2.335 2.422 2.335 2.358 193,511 +0.02(+0.98%)
May 23, 2003 2.368 2.395 2.335 2.335 139,838 -0.03(-1.40%)
May 22, 2003 2.393 2.439 2.360 2.368 181,718 -0.03(-1.30%)
May 21, 2003 2.323 2.399 2.250 2.399 301,580 +0.09(+4.05%)
May 20, 2003 2.327 2.347 2.271 2.306 72,928 -0.04(-1.77%)
May 19, 2003 2.495 2.514 2.347 2.347 76,297 -0.16(-6.30%)
May 16, 2003 2.323 2.514 2.296 2.505 330,943 +0.17(+7.39%)
May 15, 2003 2.327 2.354 2.320 2.333 199,047 -0.02(-1.06%)
May 14, 2003 2.387 2.404 2.310 2.358 171,850 -0.03(-1.22%)
May 13, 2003 2.323 2.387 2.285 2.387 152,354 +0.04(+1.86%)
May 12, 2003 2.233 2.343 2.233 2.343 92,423 -0.00(-0.18%)
May 09, 2003 2.171 2.347 2.109 2.347 321,557 +0.19(+8.65%)
May 08, 2003 2.202 2.254 2.160 2.160 120,102 -0.05(-2.35%)
May 07, 2003 2.181 2.215 2.171 2.212 100,125 +0.02(+0.95%)
May 06, 2003 2.160 2.206 2.142 2.192 107,586 +0.04(+1.93%)
May 05, 2003 2.098 2.171 2.098 2.150 121,546 +0.06(+3.09%)
May 02, 2003 2.094 2.129 2.067 2.086 129,007 -0.01(-0.40%)
May 01, 2003 2.073 2.098 2.025 2.094 266,680 +0.02(+0.80%)
Apr 30, 2003 2.021 2.088 1.984 2.077 451,768 +0.04(+1.73%)
Apr 29, 2003 2.098 2.119 2.013 2.042 270,772 -0.06(-2.87%)
Apr 28, 2003 2.057 2.102 2.046 2.102 60,893 +0.04(+1.71%)
Apr 25, 2003 2.052 2.067 2.005 2.067 37,547 +0.01(+0.71%)
Apr 24, 2003 2.088 2.104 2.052 2.052 101,569 -0.02(-1.20%)
Apr 23, 2003 2.109 2.109 2.061 2.077 54,395 -0.04(-1.77%)
Apr 22, 2003 2.036 2.125 2.025 2.115 214,211 +0.04(+1.80%)
Apr 21, 2003 2.036 2.077 2.007 2.077 221,912 +0.02(+1.01%)
Apr 17, 2003 2.044 2.088 2.044 2.057 87,369 +0.01(+0.61%)
Apr 16, 2003 2.067 2.067 2.015 2.044 148,984 -0.01(-0.61%)
Apr 15, 2003 2.160 2.169 2.040 2.057 441,178 -0.09(-4.35%)
Apr 14, 2003 2.088 2.150 2.057 2.150 289,545 +0.06(+2.98%)
Apr 11, 2003 2.015 2.109 2.007 2.088 369,694 +0.05(+2.55%)
Apr 10, 2003 2.005 2.117 2.005 2.036 403,149 +0.04(+2.08%)
Apr 09, 2003 1.994 2.013 1.984 1.994 231,540 -0.01(-0.62%)
Apr 08, 2003 2.005 2.046 2.003 2.007 355,493 -0.01(-0.41%)
Apr 07, 2003 1.976 2.063 1.974 2.015 411,333 +0.06(+2.86%)
Apr 04, 2003 1.961 1.974 1.953 1.959 288,101 +0.00(+0.00%)
Apr 03, 2003 1.932 1.971 1.932 1.959 392,078 +0.02(+0.96%)
Apr 02, 2003 1.870 1.953 1.849 1.940 972,614 +0.05(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.