Indicators

Core Laboratories Inc (NY: CLB )

17.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	62.40	62.40	61.09	61.96	498,112	-0.56(-0.90%)
Feb 27, 2019	60.50	63.11	60.26	62.52	605,825	+2.20(+3.64%)
Feb 26, 2019	62.14	62.97	60.29	60.32	412,717	-1.58(-2.55%)
Feb 25, 2019	62.29	62.58	61.61	61.90	579,123	+0.48(+0.78%)
Feb 22, 2019	62.17	62.38	61.16	61.42	328,359	-0.42(-0.68%)
Feb 21, 2019	63.78	63.98	61.47	61.84	456,455	-2.39(-3.72%)
Feb 20, 2019	64.93	65.51	64.08	64.23	681,031	-0.57(-0.89%)
Feb 19, 2019	64.36	65.74	64.12	64.80	513,833	-0.16(-0.25%)
Feb 15, 2019	62.88	65.22	62.88	64.97	517,697	+2.74(+4.41%)
Feb 14, 2019	62.96	63.13	61.99	62.22	592,663	-0.85(-1.35%)
Feb 13, 2019	62.77	63.37	62.31	63.07	638,535	+0.59(+0.95%)
Feb 12, 2019	63.14	63.77	61.90	62.48	817,155	+0.44(+0.71%)
Feb 11, 2019	61.15	62.41	61.15	62.04	473,971	+0.98(+1.61%)
Feb 08, 2019	60.43	61.80	60.33	61.06	461,733	+0.23(+0.38%)
Feb 07, 2019	64.55	64.62	60.31	60.83	808,073	-4.06(-6.26%)
Feb 06, 2019	65.26	65.74	64.77	64.89	286,691	-0.34(-0.53%)
Feb 05, 2019	64.12	66.44	64.12	65.23	567,990	+0.47(+0.72%)
Feb 04, 2019	64.53	64.97	64.29	64.77	648,704	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.