Indicators

Core Laboratories Inc (NY: CLB )

16.01 +0.32 (+2.04%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.08	44.57	43.83	44.19	248,533	+0.10(+0.23%)
Nov 27, 2009	43.64	44.33	43.49	44.09	119,167	-0.59(-1.31%)
Nov 25, 2009	44.31	44.70	44.00	44.67	224,835	+0.27(+0.61%)
Nov 24, 2009	44.15	44.40	43.77	44.40	167,854	+0.09(+0.21%)
Nov 23, 2009	44.87	45.08	44.10	44.31	497,031	+0.34(+0.77%)
Nov 20, 2009	43.93	44.07	43.62	43.97	248,497	-0.42(-0.95%)
Nov 19, 2009	44.83	44.87	44.00	44.39	475,179	-0.85(-1.88%)
Nov 18, 2009	45.74	45.82	45.05	45.24	300,053	-0.56(-1.23%)
Nov 17, 2009	45.31	45.99	45.08	45.80	298,165	+0.47(+1.05%)
Nov 16, 2009	44.34	45.54	44.34	45.33	497,180	+1.14(+2.57%)
Nov 13, 2009	44.08	44.78	43.79	44.19	377,086	-0.02(-0.05%)
Nov 12, 2009	44.66	45.08	43.98	44.21	334,928	-0.89(-1.96%)
Nov 11, 2009	46.07	46.27	45.01	45.10	396,396	-0.47(-1.04%)
Nov 10, 2009	45.52	45.75	44.99	45.57	480,287	-0.34(-0.73%)
Nov 09, 2009	45.43	45.96	45.43	45.91	698,226	+0.91(+2.03%)
Nov 06, 2009	44.63	45.33	44.49	45.00	325,711	-0.16(-0.36%)
Nov 05, 2009	44.46	45.33	44.20	45.16	377,324	+0.78(+1.76%)
Nov 04, 2009	44.37	45.00	43.99	44.38	363,089	+0.11(+0.24%)
Nov 03, 2009	43.25	44.50	43.15	44.27	784,830	+0.64(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.