Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.14 10.28 10.14 10.22 306,634 +0.08(+0.82%)
Sep 29, 2004 10.09 10.33 10.07 10.13 829,405 +0.05(+0.45%)
Sep 28, 2004 10.09 10.14 10.05 10.09 522,289 -0.00(-0.04%)
Sep 27, 2004 10.01 10.15 9.951 10.09 557,430 +0.04(+0.37%)
Sep 24, 2004 9.880 10.08 9.868 10.05 1,170,217 +0.17(+1.77%)
Sep 23, 2004 9.847 9.971 9.685 9.880 560,799 +0.10(+0.98%)
Sep 22, 2004 9.768 9.847 9.722 9.785 633,005 +0.03(+0.34%)
Sep 21, 2004 9.681 9.801 9.681 9.751 336,961 +0.05(+0.51%)
Sep 20, 2004 9.652 9.743 9.639 9.701 236,354 +0.05(+0.56%)
Sep 17, 2004 9.805 9.805 9.598 9.647 444,788 -0.14(-1.40%)
Sep 16, 2004 9.776 9.805 9.739 9.785 221,912 +0.01(+0.13%)
Sep 15, 2004 9.743 9.847 9.676 9.772 800,042 +0.03(+0.30%)
Sep 14, 2004 9.722 9.793 9.689 9.743 1,246,274 +0.02(+0.21%)
Sep 13, 2004 9.535 9.868 9.535 9.722 1,099,937 +0.19(+1.96%)
Sep 10, 2004 9.510 9.548 9.411 9.535 395,207 +0.06(+0.66%)
Sep 09, 2004 9.265 9.502 9.228 9.473 314,817 +0.17(+1.83%)
Sep 08, 2004 9.369 9.473 9.290 9.303 342,737 -0.05(-0.58%)
Sep 07, 2004 9.431 9.444 9.336 9.357 359,585 -0.12(-1.23%)
Sep 03, 2004 9.436 9.531 9.402 9.473 205,064 -0.00(-0.04%)
Sep 02, 2004 9.419 9.552 9.406 9.477 468,375 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.