Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	56.65	58.32	56.47	56.65	627,074	-1.82(-3.11%)
May 27, 2010	57.07	58.70	56.85	58.47	800,593	+2.57(+4.61%)
May 26, 2010	55.32	56.18	55.09	55.90	122,487	+1.07(+1.95%)
May 25, 2010	53.06	54.87	52.50	54.83	70,236	+0.45(+0.84%)
May 24, 2010	55.40	55.67	54.37	54.38	482,455	-1.23(-2.22%)
May 21, 2010	54.81	56.24	54.79	55.61	713,494	+0.01(+0.01%)
May 20, 2010	56.11	56.45	55.48	55.60	195,789	-2.69(-4.61%)
May 19, 2010	58.98	59.22	57.78	58.29	674,159	-0.69(-1.17%)
May 18, 2010	59.28	60.72	58.60	58.98	4,354	+0.22(+0.38%)
May 17, 2010	59.04	59.23	57.85	58.76	571,659	+0.21(+0.36%)
May 14, 2010	58.55	58.92	57.95	58.55	520,841	-0.22(-0.37%)
May 13, 2010	59.55	60.35	58.57	58.76	651,413	-1.23(-2.05%)
May 12, 2010	60.07	60.49	59.32	59.99	596,976	+0.42(+0.70%)
May 11, 2010	60.29	60.35	59.57	59.57	34,553	-0.23(-0.38%)
May 10, 2010	59.29	59.85	59.02	59.80	779,475	+1.40(+2.40%)
May 07, 2010	59.68	60.15	57.54	58.40	751,967	-1.19(-1.99%)
May 06, 2010	59.59	61.90	52.87	59.59	720	-0.50(-0.83%)
May 05, 2010	60.11	60.64	59.91	60.09	495,121	-1.07(-1.75%)
May 04, 2010	62.80	62.80	60.78	61.16	249,929	-2.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.