Indicators

Core Laboratories Inc (NY: CLB )

18.04 +0.14 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.329	4.383	4.329	4.352	211,322	+0.04(+1.01%)
May 27, 2004	4.458	4.466	4.290	4.309	467,653	-0.15(-3.31%)
May 26, 2004	4.414	4.495	4.414	4.456	772,844	+0.04(+0.94%)
May 25, 2004	4.356	4.414	4.331	4.414	356,456	+0.06(+1.34%)
May 24, 2004	4.227	4.441	4.227	4.356	406,278	+0.15(+3.56%)
May 21, 2004	4.178	4.259	4.178	4.207	525,418	+0.01(+0.20%)
May 20, 2004	4.217	4.259	4.196	4.198	241,167	-0.04(-0.93%)
May 19, 2004	4.296	4.296	4.238	4.238	174,979	-0.06(-1.35%)
May 18, 2004	4.298	4.331	4.259	4.296	213,488	-0.00(-0.05%)
May 17, 2004	4.321	4.444	4.279	4.298	304,709	-0.06(-1.38%)
May 14, 2004	4.379	4.404	4.356	4.358	288,342	-0.02(-0.43%)
May 13, 2004	4.290	4.414	4.290	4.377	259,219	+0.10(+2.28%)
May 12, 2004	4.279	4.346	4.217	4.279	747,572	+0.02(+0.54%)
May 11, 2004	4.165	4.300	4.155	4.257	727,836	+0.14(+3.48%)
May 10, 2004	4.518	4.518	4.082	4.113	1,021,473	-0.46(-10.00%)
May 07, 2004	4.606	4.724	4.570	4.570	339,368	-0.01(-0.32%)
May 06, 2004	4.581	4.587	4.425	4.585	749,257	+0.00(+0.09%)
May 05, 2004	4.747	4.753	4.574	4.581	620,008	-0.27(-5.57%)
May 04, 2004	4.793	4.851	4.786	4.851	860,213	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.