Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Laboratories Inc (NY: CLB )

16.04 +0.35 (+2.23%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 112.03 113.90 108.57 112.83 1,119,341 -6.85(-5.72%)
Nov 26, 2014 121.80 119.67 119.67 119.67 550,718 -2.69(-2.20%)
Nov 25, 2014 124.56 125.12 121.17 122.36 541,525 -0.80(-0.65%)
Nov 24, 2014 123.66 124.17 121.33 123.16 481,533 -1.14(-0.92%)
Nov 21, 2014 122.87 125.37 122.48 124.30 681,667 +2.89(+2.38%)
Nov 20, 2014 120.21 123.48 119.63 121.41 515,916 +1.20(+1.00%)
Nov 19, 2014 119.84 120.33 116.30 120.21 705,773 +0.32(+0.27%)
Nov 18, 2014 121.71 123.42 119.58 119.88 444,733 -1.00(-0.83%)
Nov 17, 2014 120.88 122.07 119.45 120.88 402,548 -0.76(-0.63%)
Nov 14, 2014 120.78 122.13 118.89 121.64 424,923 +1.66(+1.38%)
Nov 13, 2014 121.78 123.09 116.88 119.99 952,242 -2.02(-1.65%)
Nov 12, 2014 121.11 123.62 121.11 122.00 391,445 -0.19(-0.16%)
Nov 11, 2014 120.96 122.83 119.31 122.19 478,527 +1.62(+1.34%)
Nov 10, 2014 122.91 124.16 119.17 120.58 310,254 -1.06(-0.87%)
Nov 07, 2014 119.37 122.31 119.02 121.64 497,933 +2.15(+1.80%)
Nov 06, 2014 115.94 119.63 114.94 119.49 407,503 +2.46(+2.10%)
Nov 05, 2014 114.58 117.82 113.86 117.03 555,507 +2.61(+2.28%)
Nov 04, 2014 117.12 117.12 113.12 114.42 895,743 -3.13(-2.66%)
Nov 03, 2014 121.89 122.48 117.17 117.55 1,266,121 -4.65(-3.81%)
Oct 31, 2014 120.67 123.34 118.89 122.19 950,577 +1.09(+0.90%)
Oct 30, 2014 118.51 121.11 117.61 121.10 442,541 +1.77(+1.48%)
Oct 29, 2014 120.38 121.00 117.50 119.33 837,629 -0.26(-0.22%)
Oct 28, 2014 115.86 120.44 113.89 119.59 1,036,515 +6.08(+5.35%)
Oct 27, 2014 112.97 113.97 112.95 113.52 1,061,711 +0.57(+0.50%)
Oct 24, 2014 112.58 116.68 110.72 112.95 1,111,192 +0.31(+0.27%)
Oct 23, 2014 112.87 115.63 108.62 112.64 1,778,284 -10.05(-8.19%)
Oct 22, 2014 128.18 128.83 122.23 122.69 894,270 -5.11(-4.00%)
Oct 21, 2014 124.65 127.88 124.65 127.80 552,587 +3.59(+2.89%)
Oct 20, 2014 122.04 124.26 121.63 124.21 742,820 +2.41(+1.98%)
Oct 17, 2014 123.44 124.45 119.49 121.80 939,999 -0.70(-0.57%)
Oct 16, 2014 118.74 122.67 117.68 122.50 1,130,636 +1.16(+0.95%)
Oct 15, 2014 116.77 122.53 114.70 121.35 648,837 +4.25(+3.63%)
Oct 14, 2014 117.79 120.28 115.29 117.10 886,044 -0.25(-0.22%)
Oct 13, 2014 118.66 121.48 116.48 117.35 767,481 -1.40(-1.18%)
Oct 10, 2014 120.91 121.56 116.44 118.75 888,122 -2.59(-2.14%)
Oct 09, 2014 123.95 124.69 120.11 121.34 938,795 -3.40(-2.73%)
Oct 08, 2014 124.81 125.00 120.43 124.74 639,363 -0.51(-0.40%)
Oct 07, 2014 122.81 127.22 122.28 125.25 745,390 +2.21(+1.79%)
Oct 06, 2014 123.27 125.88 122.56 123.04 459,225 -0.29(-0.23%)
Oct 03, 2014 124.61 124.61 122.39 123.33 833,128 -1.28(-1.03%)
Oct 02, 2014 123.88 125.40 120.88 124.61 505,894 +0.21(+0.17%)
Oct 01, 2014 127.39 127.46 123.10 124.40 325,097 -3.29(-2.58%)
Sep 30, 2014 128.96 130.12 126.96 127.69 380,923 -1.64(-1.27%)
Sep 29, 2014 128.07 129.96 126.99 129.33 386,733 -0.10(-0.07%)
Sep 26, 2014 127.85 129.89 127.39 129.43 478,951 +1.66(+1.30%)
Sep 25, 2014 130.41 130.41 127.69 127.77 381,133 -2.64(-2.03%)
Sep 24, 2014 130.09 131.14 128.29 130.41 369,076 +0.31(+0.24%)
Sep 23, 2014 130.21 131.04 129.49 130.10 417,281 -0.17(-0.13%)
Sep 22, 2014 131.17 131.17 129.29 130.26 346,092 -0.95(-0.73%)
Sep 19, 2014 131.38 132.38 130.40 131.22 470,058 -0.38(-0.29%)
Sep 18, 2014 131.33 132.53 130.29 131.60 396,272 +0.82(+0.63%)
Sep 17, 2014 132.98 133.84 130.35 130.78 450,637 -2.51(-1.89%)
Sep 16, 2014 133.74 134.45 131.91 133.29 401,506 -0.79(-0.59%)
Sep 15, 2014 134.37 134.99 132.44 134.09 266,594 -0.72(-0.54%)
Sep 12, 2014 137.41 137.49 134.77 134.81 279,351 -2.74(-1.99%)
Sep 11, 2014 135.66 137.57 135.38 137.55 288,259 +0.98(+0.72%)
Sep 10, 2014 136.08 136.83 134.58 136.57 208,619 +0.66(+0.48%)
Sep 09, 2014 135.35 137.86 135.21 135.92 234,757 +0.24(+0.18%)
Sep 08, 2014 137.29 137.88 135.02 135.67 359,940 -2.36(-1.71%)
Sep 05, 2014 138.66 138.73 135.66 138.03 272,626 -0.33(-0.24%)
Sep 04, 2014 138.78 140.19 137.36 138.36 653,251 -0.75(-0.54%)
Sep 03, 2014 138.18 139.16 136.69 139.11 339,498 +1.01(+0.73%)
Sep 02, 2014 138.02 138.28 137.06 138.10 312,491 +0.25(+0.18%)
Aug 29, 2014 136.52 137.85 137.85 137.85 431,403 +1.41(+1.03%)
Aug 28, 2014 134.71 137.08 134.41 136.44 297,373 +1.61(+1.20%)
Aug 27, 2014 134.09 135.01 133.63 134.83 243,015 +1.16(+0.87%)
Aug 26, 2014 133.95 136.38 133.26 133.67 448,561 +0.03(+0.02%)
Aug 25, 2014 132.05 133.80 132.05 133.64 306,691 +1.95(+1.48%)
Aug 22, 2014 132.51 132.88 131.01 131.69 257,012 -1.41(-1.06%)
Aug 21, 2014 130.10 133.31 129.50 133.11 481,085 +2.86(+2.20%)
Aug 20, 2014 130.44 130.53 128.28 130.25 264,201 -0.28(-0.21%)
Aug 19, 2014 126.60 130.85 126.60 130.53 469,178 +3.62(+2.85%)
Aug 18, 2014 127.63 128.47 126.09 126.91 404,404 +0.01(+0.01%)
Aug 15, 2014 126.42 127.18 126.08 126.90 410,214 +0.47(+0.37%)
Aug 14, 2014 128.64 129.13 126.39 126.42 291,220 -2.10(-1.63%)
Aug 13, 2014 130.00 129.17 127.82 128.52 249,119 -0.65(-0.51%)
Aug 12, 2014 128.17 129.73 127.87 129.17 373,889 +0.36(+0.28%)
Aug 11, 2014 131.01 131.15 128.55 128.82 403,207 -1.59(-1.22%)
Aug 08, 2014 129.93 130.88 128.68 130.40 479,894 -0.11(-0.09%)
Aug 07, 2014 130.46 130.61 129.13 130.52 485,898 +0.41(+0.32%)
Aug 06, 2014 129.13 131.09 128.86 130.11 531,531 -0.29(-0.22%)
Aug 05, 2014 130.48 130.48 128.03 130.40 518,331 -0.09(-0.07%)
Aug 04, 2014 127.71 130.82 127.06 130.48 368,366 +2.95(+2.31%)
Aug 01, 2014 127.82 127.94 124.89 127.53 547,017 -0.23(-0.18%)
Jul 31, 2014 129.35 129.35 127.39 127.76 464,167 -2.24(-1.73%)
Jul 30, 2014 131.53 131.60 128.77 130.00 630,283 -1.20(-0.91%)
Jul 29, 2014 128.60 131.78 128.26 131.20 795,159 +2.90(+2.26%)
Jul 28, 2014 129.73 130.01 127.81 128.30 573,824 -0.15(-0.12%)
Jul 25, 2014 130.94 132.91 127.85 128.45 990,150 -2.61(-1.99%)
Jul 24, 2014 143.96 143.96 130.53 131.06 2,063,003 -14.75(-10.12%)
Jul 23, 2014 145.26 146.13 143.97 145.81 332,336 +0.68(+0.47%)
Jul 22, 2014 144.54 145.99 144.54 145.13 314,748 +0.52(+0.36%)
Jul 21, 2014 143.78 144.93 143.01 144.61 282,581 +0.45(+0.31%)
Jul 18, 2014 143.21 144.29 143.02 144.16 216,354 +0.74(+0.52%)
Jul 17, 2014 144.20 145.50 142.72 143.41 319,506 -1.05(-0.72%)
Jul 16, 2014 144.12 144.77 141.86 144.46 373,827 +1.09(+0.76%)
Jul 15, 2014 141.45 143.62 140.61 143.37 430,409 +1.70(+1.20%)
Jul 14, 2014 141.45 142.61 141.45 141.66 313,491 +0.35(+0.25%)
Jul 11, 2014 141.00 141.32 139.71 141.32 340,301 +0.32(+0.23%)
Jul 10, 2014 140.53 142.34 139.76 141.00 273,328 -1.23(-0.86%)
Jul 09, 2014 141.43 142.61 140.92 142.22 258,200 +0.65(+0.46%)
Jul 08, 2014 141.49 142.27 140.36 141.57 284,127 -0.49(-0.34%)
Jul 07, 2014 142.90 142.93 141.36 142.06 403,930 -1.66(-1.16%)
Jul 03, 2014 140.89 143.72 143.72 143.72 285,679 +3.03(+2.15%)
Jul 02, 2014 145.00 145.76 140.54 140.69 667,645 -4.38(-3.02%)
Jul 01, 2014 145.27 146.48 144.95 145.07 437,647 -0.25(-0.17%)
Jun 30, 2014 144.47 145.44 143.17 145.32 506,800 +0.92(+0.64%)
Jun 27, 2014 140.55 144.82 140.14 144.40 1,203,332 +4.13(+2.95%)
Jun 26, 2014 138.52 140.28 138.24 140.26 647,683 +1.34(+0.96%)
Jun 25, 2014 141.30 142.31 138.54 138.93 1,018,229 -2.88(-2.03%)
Jun 24, 2014 144.78 144.78 141.40 141.80 544,846 -1.91(-1.33%)
Jun 23, 2014 142.64 144.02 141.94 143.72 678,994 +0.10(+0.07%)
Jun 20, 2014 142.43 144.21 141.40 143.61 910,856 +2.83(+2.01%)
Jun 19, 2014 140.30 141.20 139.16 140.79 630,398 +0.37(+0.26%)
Jun 18, 2014 140.79 142.21 139.45 140.42 699,082 +1.78(+1.28%)
Jun 17, 2014 138.58 139.80 138.07 138.65 302,833 -0.11(-0.08%)
Jun 16, 2014 139.61 140.04 138.55 138.75 364,557 -0.43(-0.31%)
Jun 13, 2014 139.15 139.79 138.01 139.18 363,421 +0.03(+0.03%)
Jun 12, 2014 138.95 139.97 138.20 139.14 460,221 +0.44(+0.31%)
Jun 11, 2014 137.91 139.17 137.53 138.71 274,820 -0.03(-0.03%)
Jun 10, 2014 138.98 139.64 138.33 138.74 292,506 -0.17(-0.13%)
Jun 06, 2014 139.16 139.97 138.32 138.92 519,286 -0.47(-0.34%)
Jun 05, 2014 139.66 141.16 138.98 139.39 523,051 +0.31(+0.23%)
Jun 04, 2014 138.31 139.46 137.52 139.07 329,243 +0.32(+0.23%)
Jun 03, 2014 139.33 139.35 137.49 138.75 376,467 -0.22(-0.16%)
Jun 02, 2014 138.85 139.93 137.77 138.97 498,718 -0.08(-0.06%)
May 30, 2014 139.89 140.48 137.97 139.05 554,640 -0.61(-0.44%)
May 29, 2014 138.46 140.04 137.69 139.66 609,599 +1.86(+1.35%)
May 28, 2014 139.55 139.55 137.01 137.79 667,157 -1.81(-1.30%)
May 27, 2014 139.67 140.09 138.91 139.60 426,114 -0.07(-0.05%)
May 23, 2014 139.18 139.67 139.67 139.67 448,465 +0.61(+0.44%)
May 22, 2014 139.72 140.28 138.63 139.06 318,752 +0.42(+0.30%)
May 21, 2014 139.88 140.46 138.54 138.65 652,489 -1.37(-0.98%)
May 20, 2014 139.22 140.51 138.74 140.01 387,325 +1.17(+0.85%)
May 19, 2014 138.95 140.31 137.91 138.84 341,297 -0.30(-0.21%)
May 16, 2014 137.33 141.58 137.33 139.13 568,623 -2.06(-1.46%)
May 15, 2014 140.93 141.44 136.05 141.19 892,291 -0.11(-0.08%)
May 14, 2014 142.66 145.45 140.19 141.31 999,550 -0.36(-0.25%)
May 13, 2014 145.08 146.05 141.47 141.66 1,502,822 -3.62(-2.49%)
May 12, 2014 146.02 147.74 130.91 145.28 5,976,183 -19.21(-11.68%)
May 09, 2014 164.82 165.76 163.25 164.49 203,123 -0.30(-0.18%)
May 08, 2014 167.16 168.79 164.07 164.79 245,017 -2.75(-1.64%)
May 07, 2014 166.85 167.88 164.86 167.54 211,865 +1.26(+0.76%)
May 06, 2014 167.32 168.06 165.54 166.28 209,818 -0.72(-0.43%)
May 05, 2014 166.14 167.31 164.26 167.00 212,418 +0.73(+0.44%)
May 02, 2014 163.62 166.93 163.62 166.27 341,604 +2.70(+1.65%)
May 01, 2014 162.87 163.90 161.14 163.57 319,256 +0.31(+0.19%)
Apr 30, 2014 163.99 164.99 161.46 163.25 385,964 -1.44(-0.87%)
Apr 29, 2014 165.27 166.14 164.50 164.69 806,173 -0.15(-0.09%)
Apr 28, 2014 166.27 166.72 162.66 164.84 516,833 -1.03(-0.62%)
Apr 25, 2014 168.52 170.47 164.84 165.86 740,521 -2.88(-1.71%)
Apr 24, 2014 173.96 175.62 167.19 168.74 1,407,977 -17.14(-9.22%)
Apr 23, 2014 185.97 189.23 185.46 185.88 524,440 -0.18(-0.10%)
Apr 22, 2014 187.35 187.39 185.07 186.06 366,614 -1.83(-0.97%)
Apr 21, 2014 187.02 189.15 186.09 187.89 235,499 +1.57(+0.84%)
Apr 17, 2014 191.42 186.32 186.32 186.32 663,496 +2.79(+1.52%)
Apr 16, 2014 180.69 184.71 179.85 183.53 338,461 +3.02(+1.67%)
Apr 15, 2014 175.83 181.04 175.68 180.51 264,585 +4.33(+2.46%)
Apr 14, 2014 175.21 177.55 173.56 176.18 240,337 +2.10(+1.21%)
Apr 11, 2014 170.09 174.79 170.09 174.08 237,570 +3.81(+2.24%)
Apr 10, 2014 173.68 174.27 169.74 170.27 167,236 -3.01(-1.74%)
Apr 09, 2014 172.66 174.52 170.62 173.28 165,954 +1.09(+0.64%)
Apr 08, 2014 170.51 173.04 169.76 172.19 202,670 +1.83(+1.07%)
Apr 07, 2014 175.20 175.67 169.62 170.35 222,371 -5.05(-2.88%)
Apr 04, 2014 176.78 177.97 174.14 175.41 244,350 +0.83(+0.48%)
Apr 03, 2014 175.97 176.99 173.89 174.57 260,482 -1.00(-0.57%)
Apr 02, 2014 176.17 177.52 174.52 175.57 166,578 +0.02(+0.01%)
Apr 01, 2014 172.26 176.06 171.86 175.55 199,430 +3.34(+1.94%)
Mar 31, 2014 173.69 175.31 170.81 172.21 188,454 -1.01(-0.58%)
Mar 28, 2014 171.29 174.04 170.22 173.22 200,876 +2.24(+1.31%)
Mar 27, 2014 167.71 171.24 167.50 170.98 250,835 +3.63(+2.17%)
Mar 26, 2014 167.32 171.72 166.64 167.35 348,701 -2.52(-1.48%)
Mar 25, 2014 171.20 171.43 169.26 169.87 265,349 +0.09(+0.05%)
Mar 24, 2014 171.57 174.25 169.29 169.78 476,116 -3.50(-2.02%)
Mar 21, 2014 177.42 179.14 172.10 173.28 1,474,524 -1.79(-1.02%)
Mar 20, 2014 172.67 176.85 171.93 175.07 295,480 +2.40(+1.39%)
Mar 19, 2014 175.07 175.34 172.18 172.67 471,494 -2.38(-1.36%)
Mar 18, 2014 171.83 175.76 171.15 175.05 556,137 +3.54(+2.06%)
Mar 17, 2014 166.58 171.79 166.28 171.51 485,637 +4.89(+2.94%)
Mar 14, 2014 166.77 168.22 166.15 166.61 351,797 -1.29(-0.77%)
Mar 13, 2014 168.34 168.94 165.39 167.91 288,792 -0.23(-0.14%)
Mar 12, 2014 165.55 168.23 165.16 168.14 222,042 +1.27(+0.76%)
Mar 11, 2014 168.27 170.07 165.69 166.87 265,879 -1.08(-0.64%)
Mar 10, 2014 167.32 168.05 165.09 167.94 188,154 +0.48(+0.29%)
Mar 07, 2014 168.06 169.03 166.16 167.46 163,180 -0.16(-0.10%)
Mar 06, 2014 159.69 167.95 159.69 167.63 243,411 +3.45(+2.10%)
Mar 05, 2014 164.82 170.04 163.25 164.18 273,051 -0.04(-0.03%)
Mar 04, 2014 161.70 165.04 161.70 164.22 284,705 +3.40(+2.12%)
Mar 03, 2014 162.26 163.84 159.73 160.82 179,770 -2.38(-1.46%)
Feb 28, 2014 163.94 164.60 161.80 163.19 271,531 +0.26(+0.16%)
Feb 27, 2014 162.49 163.65 160.56 162.93 211,113 +0.53(+0.33%)
Feb 26, 2014 164.17 164.48 162.00 162.41 232,683 -1.54(-0.94%)
Feb 25, 2014 165.43 165.62 162.27 163.94 236,133 -2.22(-1.34%)
Feb 24, 2014 162.11 167.22 161.35 166.16 400,522 +4.81(+2.98%)
Feb 21, 2014 164.56 164.57 161.22 161.35 296,900 -2.91(-1.77%)
Feb 20, 2014 164.18 165.09 162.21 164.26 398,182 +0.02(+0.01%)
Feb 19, 2014 164.18 166.32 163.06 164.25 444,811 -0.03(-0.02%)
Feb 18, 2014 161.83 164.71 161.12 164.27 436,323 +2.30(+1.42%)
Feb 14, 2014 160.68 161.97 161.97 161.97 364,473 +1.54(+0.96%)
Feb 13, 2014 157.21 161.31 156.03 160.44 260,555 +2.23(+1.41%)
Feb 12, 2014 159.11 159.96 157.66 158.21 268,751 +0.04(+0.02%)
Feb 11, 2014 154.80 159.19 153.95 158.17 346,549 +3.18(+2.05%)
Feb 10, 2014 155.06 156.18 153.60 154.99 248,031 -0.89(-0.57%)
Feb 07, 2014 157.00 157.00 153.43 155.89 294,484 -0.61(-0.39%)
Feb 06, 2014 152.97 157.88 152.97 156.50 370,400 +3.52(+2.30%)
Feb 05, 2014 154.25 154.25 151.98 152.97 376,257 -1.60(-1.04%)
Feb 04, 2014 153.90 155.89 153.25 154.58 180,475 +0.77(+0.50%)
Feb 03, 2014 155.18 155.70 151.11 153.81 699,212 -1.47(-0.94%)
Jan 31, 2014 154.91 158.13 153.31 155.27 509,200 -0.61(-0.39%)
Jan 30, 2014 163.78 166.18 149.62 155.88 1,155,535 -5.53(-3.42%)
Jan 29, 2014 161.16 162.63 160.18 161.41 576,780 -0.74(-0.46%)
Jan 28, 2014 158.34 162.47 158.34 162.15 626,662 +3.77(+2.38%)
Jan 27, 2014 160.86 162.09 155.84 158.38 383,784 -2.48(-1.54%)
Jan 24, 2014 163.14 164.15 160.60 160.86 288,427 -3.25(-1.98%)
Jan 23, 2014 165.60 165.60 163.37 164.11 318,224 -0.91(-0.55%)
Jan 22, 2014 166.22 167.19 163.55 165.02 217,384 -0.76(-0.46%)
Jan 21, 2014 166.01 168.17 165.07 165.78 195,787 +0.45(+0.27%)
Jan 17, 2014 164.59 165.33 165.33 165.33 209,690 +1.47(+0.90%)
Jan 16, 2014 164.21 165.18 160.99 163.86 486,916 -0.48(-0.29%)
Jan 15, 2014 164.33 165.26 163.75 164.34 206,955 +0.00(+0.00%)
Jan 14, 2014 162.53 165.09 161.96 164.34 265,872 +2.29(+1.42%)
Jan 13, 2014 162.72 163.55 161.05 162.04 292,403 -0.94(-0.58%)
Jan 10, 2014 159.83 163.33 158.79 162.99 231,654 +3.22(+2.02%)
Jan 09, 2014 159.46 161.63 158.22 159.76 150,639 +0.31(+0.20%)
Jan 08, 2014 158.72 159.97 157.10 159.45 263,201 +0.58(+0.37%)
Jan 07, 2014 158.96 160.47 157.67 158.87 232,110 -0.28(-0.17%)
Jan 06, 2014 160.42 160.42 155.86 159.15 576,026 -2.39(-1.48%)
Jan 03, 2014 162.95 163.66 161.48 161.54 198,319 -1.41(-0.87%)
Jan 02, 2014 164.93 165.15 161.43 162.95 188,978 -2.33(-1.41%)
Dec 31, 2013 166.03 165.28 165.28 165.28 158,047 +0.35(+0.21%)
Dec 30, 2013 165.17 166.78 164.90 164.93 171,262 -0.24(-0.15%)
Dec 27, 2013 165.94 167.11 164.94 165.18 93,761 -0.85(-0.51%)
Dec 26, 2013 164.42 166.47 163.79 166.02 127,027 +1.70(+1.04%)
Dec 24, 2013 162.98 165.37 162.26 164.32 82,218 +1.34(+0.82%)
Dec 23, 2013 166.45 166.64 162.82 162.98 228,392 -2.67(-1.61%)
Dec 20, 2013 166.52 167.44 165.01 165.64 293,382 -0.86(-0.51%)
Dec 19, 2013 167.25 168.68 164.23 166.50 350,849 -1.84(-1.10%)
Dec 18, 2013 166.62 168.44 164.53 168.34 311,112 +2.12(+1.28%)
Dec 17, 2013 166.14 167.20 165.24 166.22 293,055 +0.48(+0.29%)
Dec 16, 2013 165.32 167.18 163.95 165.74 158,634 +1.59(+0.97%)
Dec 13, 2013 162.29 164.91 162.29 164.15 172,104 +1.56(+0.96%)
Dec 12, 2013 161.20 164.64 160.74 162.59 277,934 +1.05(+0.65%)
Dec 11, 2013 162.93 162.93 159.91 161.54 241,141 -0.68(-0.42%)
Dec 10, 2013 162.51 163.26 160.64 162.22 189,456 -0.27(-0.16%)
Dec 09, 2013 163.23 164.21 159.53 162.48 189,060 -0.18(-0.11%)
Dec 06, 2013 163.07 164.02 161.56 162.66 133,632 -0.14(-0.08%)
Dec 05, 2013 162.68 163.45 161.84 162.80 190,032 -0.25(-0.15%)
Dec 04, 2013 162.37 164.02 159.62 163.05 149,559 +0.01(+0.00%)
Dec 03, 2013 160.03 165.16 156.67 163.05 285,114 +2.03(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.