Indicators

Core Laboratories Inc (NY: CLB )

15.92 +0.23 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.83	23.95	21.75	21.83	527,157	-2.11(-8.80%)
Nov 27, 2020	23.98	24.20	23.73	23.94	200,453	-0.39(-1.59%)
Nov 25, 2020	23.88	24.47	23.45	24.33	616,656	+0.13(+0.53%)
Nov 24, 2020	23.88	25.64	23.85	24.20	693,824	+0.81(+3.49%)
Nov 23, 2020	20.38	23.49	20.38	23.38	543,728	+3.32(+16.54%)
Nov 20, 2020	20.62	20.76	19.86	20.06	262,642	-0.71(-3.40%)
Nov 19, 2020	20.27	20.87	19.70	20.77	414,449	+0.10(+0.48%)
Nov 18, 2020	21.21	21.74	20.67	20.67	497,859	-0.27(-1.28%)
Nov 17, 2020	20.21	20.96	19.91	20.94	403,792	+0.32(+1.54%)
Nov 16, 2020	19.34	20.83	19.04	20.62	515,692	+2.36(+12.89%)
Nov 13, 2020	17.69	18.28	17.50	18.27	234,265	+0.80(+4.55%)
Nov 12, 2020	17.85	18.14	17.32	17.47	329,312	-0.42(-2.33%)
Nov 11, 2020	18.33	18.49	17.61	17.89	281,259	-0.12(-0.66%)
Nov 10, 2020	19.44	19.44	17.83	18.01	638,808	-0.47(-2.53%)
Nov 09, 2020	17.14	19.65	17.14	18.47	854,114	+3.36(+22.22%)
Nov 06, 2020	15.50	15.87	15.05	15.11	515,926	-0.43(-2.75%)
Nov 05, 2020	15.10	15.57	15.10	15.54	569,305	+0.50(+3.30%)
Nov 04, 2020	14.90	15.22	14.35	15.05	321,097	+0.02(+0.13%)
Nov 03, 2020	15.53	16.04	14.84	15.03	342,776	-0.26(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.