Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.060	3.140	3.050	3.080	701,537	+0.01(+0.33%)
Jul 28, 2022	3.100	3.100	2.910	3.070	1,176,357	+0.03(+0.99%)
Jul 27, 2022	2.850	3.050	2.850	3.040	2,665,821	+0.30(+10.95%)
Jul 26, 2022	2.820	2.840	2.730	2.740	1,205,179	-0.14(-4.86%)
Jul 25, 2022	2.950	2.970	2.880	2.880	850,851	-0.14(-4.64%)
Jul 22, 2022	3.070	3.090	3.010	3.020	469,028	-0.05(-1.63%)
Jul 21, 2022	3.030	3.080	3.010	3.070	774,898	+0.01(+0.33%)
Jul 20, 2022	3.030	3.100	3.010	3.060	894,539	+0.05(+1.66%)
Jul 19, 2022	2.970	3.050	2.960	3.010	930,171	+0.07(+2.38%)
Jul 18, 2022	2.960	3.040	2.910	2.940	1,599,148	+0.04(+1.38%)
Jul 15, 2022	2.930	2.945	2.865	2.900	1,174,360	-0.05(-1.69%)
Jul 14, 2022	2.980	3.000	2.930	2.950	1,058,780	-0.11(-3.59%)
Jul 13, 2022	3.020	3.105	2.995	3.060	750,387	+0.01(+0.33%)
Jul 12, 2022	3.080	3.130	3.030	3.050	1,440,698	-0.11(-3.48%)
Jul 11, 2022	3.240	3.250	3.155	3.160	819,220	-0.16(-4.82%)
Jul 08, 2022	3.350	3.375	3.290	3.320	569,681	-0.01(-0.30%)
Jul 07, 2022	3.220	3.330	3.210	3.330	1,213,020	+0.20(+6.39%)
Jul 06, 2022	3.160	3.205	3.080	3.130	940,606	+0.03(+0.97%)
Jul 05, 2022	3.010	3.100	2.995	3.100	1,274,675	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.