Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.530 3.600 3.470 3.540 1,079,823 -0.04(-1.12%)
Sep 29, 2022 3.580 3.610 3.480 3.580 828,069 -0.10(-2.72%)
Sep 28, 2022 3.680 3.735 3.650 3.680 625,710 -0.01(-0.27%)
Sep 27, 2022 3.760 3.810 3.660 3.690 786,999 -0.02(-0.54%)
Sep 26, 2022 3.840 3.895 3.650 3.710 1,213,388 -0.26(-6.55%)
Sep 23, 2022 4.120 4.120 3.915 3.970 1,288,876 -0.27(-6.37%)
Sep 22, 2022 4.110 4.245 4.020 4.240 739,419 +0.12(+2.91%)
Sep 21, 2022 4.150 4.255 4.065 4.120 2,651,118 -0.04(-0.96%)
Sep 20, 2022 4.120 4.229 4.100 4.160 885,563 +0.08(+1.96%)
Sep 19, 2022 3.890 4.080 3.885 4.080 651,235 +0.08(+2.00%)
Sep 16, 2022 3.970 4.015 3.905 4.000 869,089 -0.03(-0.74%)
Sep 15, 2022 4.020 4.070 3.985 4.030 833,653 -0.06(-1.47%)
Sep 14, 2022 4.100 4.140 4.060 4.090 542,730 -0.02(-0.49%)
Sep 13, 2022 4.160 4.265 4.090 4.110 716,999 -0.19(-4.42%)
Sep 12, 2022 4.320 4.370 4.260 4.300 732,168 +0.08(+1.90%)
Sep 09, 2022 4.170 4.325 4.170 4.220 1,251,631 +0.04(+0.96%)
Sep 08, 2022 4.200 4.220 4.060 4.180 966,842 -0.12(-2.79%)
Sep 07, 2022 4.200 4.320 4.140 4.300 803,618 +0.02(+0.47%)
Sep 06, 2022 4.390 4.405 4.200 4.280 1,719,434 +0.17(+4.14%)
Sep 02, 2022 4.080 4.180 4.010 4.110 788,195 +0.25(+6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.