Indicators

Ultra Bloomberg Natural Gas 2X ETF (NY: BOIL )

15.23 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4654	4660	4506	4562	221	-12.00(-0.26%)
Feb 27, 2019	4458	4577	4428	4574	202	+98.00(+2.19%)
Feb 26, 2019	4652	4662	4442	4476	329	-114.00(-2.48%)
Feb 25, 2019	4506	4616	4442	4590	1,362	+258.00(+5.96%)
Feb 22, 2019	4290	4404	4286	4332	568	-12.00(-0.28%)
Feb 21, 2019	4276	4349	4238	4344	841	+144.00(+3.43%)
Feb 20, 2019	4298	4310	4166	4200	776	-40.00(-0.94%)
Feb 19, 2019	4144	4266	4130	4240	597	+104.00(+2.51%)
Feb 15, 2019	4090	4148	4009	4136	688	+128.00(+3.19%)
Feb 14, 2019	4080	4110	4000	4008	588	-88.00(-2.15%)
Feb 13, 2019	4068	4168	4030	4096	516	-162.00(-3.80%)
Feb 12, 2019	4202	4346	4182	4258	500	+56.00(+1.33%)
Feb 11, 2019	4350	4360	4178	4202	1,018	+112.00(+2.74%)
Feb 08, 2019	4022	4104	3932	4090	590	+118.00(+2.97%)
Feb 07, 2019	4168	4172	3906	3972	1,537	-340.00(-7.88%)
Feb 06, 2019	4292	4384	4236	4312	611	-40.00(-0.92%)
Feb 05, 2019	4324	4410	4252	4352	708	+68.00(+1.59%)
Feb 04, 2019	4312	4372	4252	4284	991	-244.00(-5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.