Indicators

Alpha Metallurgical Resources Inc (NY: AMR )

327.12 -14.35 (-4.20%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	347.80	348.58	334.19	338.92	177,934	-8.44(-2.43%)
Dec 28, 2023	350.45	353.48	346.50	347.36	140,569	-5.93(-1.68%)
Dec 27, 2023	348.15	357.23	348.15	353.29	166,358	+5.76(+1.66%)
Dec 26, 2023	340.57	350.00	339.25	347.53	115,971	+7.64(+2.25%)
Dec 22, 2023	338.00	342.20	335.93	339.89	172,639	+4.04(+1.20%)
Dec 21, 2023	344.13	346.53	335.75	335.85	244,181	-4.57(-1.34%)
Dec 20, 2023	346.80	355.76	339.12	340.42	313,212	-5.44(-1.57%)
Dec 19, 2023	323.00	345.87	323.00	345.86	301,982	+26.02(+8.14%)
Dec 18, 2023	319.10	327.50	317.32	319.84	351,175	+3.95(+1.25%)
Dec 15, 2023	296.75	316.74	292.81	315.89	1,453,649	+19.81(+6.69%)
Dec 14, 2023	297.85	298.29	287.12	296.08	334,071	+5.31(+1.83%)
Dec 13, 2023	287.36	295.22	284.47	290.77	273,760	+2.79(+0.97%)
Dec 12, 2023	292.62	292.62	284.01	287.98	274,216	-5.54(-1.89%)
Dec 11, 2023	296.69	298.00	284.98	293.52	379,586	-5.80(-1.94%)
Dec 08, 2023	298.11	302.62	298.00	299.32	129,932	+0.65(+0.22%)
Dec 07, 2023	298.37	303.83	296.18	298.67	149,661	+2.66(+0.90%)
Dec 06, 2023	297.33	307.89	294.50	296.01	242,223	-1.15(-0.39%)
Dec 05, 2023	294.29	299.24	291.93	297.16	184,435	+2.76(+0.94%)
Dec 04, 2023	288.57	294.41	286.51	294.40	219,337	+0.90(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.