Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.75	36.18	35.75	36.18	2,833	+0.20(+0.56%)
Apr 27, 2023	35.68	36.03	35.64	35.98	8,278	+0.47(+1.32%)
Apr 26, 2023	35.67	35.75	35.51	35.51	3,274	-0.16(-0.46%)
Apr 25, 2023	36.37	36.40	35.67	35.67	11,367	-0.88(-2.42%)
Apr 24, 2023	36.48	36.59	36.48	36.55	6,658	-0.11(-0.29%)
Apr 21, 2023	36.37	36.71	36.37	36.66	5,565	+0.16(+0.45%)
Apr 20, 2023	36.34	36.64	36.30	36.49	8,802	-0.23(-0.63%)
Apr 19, 2023	36.80	36.80	36.64	36.73	2,060	-0.14(-0.39%)
Apr 18, 2023	36.97	36.97	36.79	36.87	5,455	+0.06(+0.15%)
Apr 17, 2023	36.74	36.81	36.61	36.81	7,844	+0.19(+0.53%)
Apr 14, 2023	36.67	36.86	36.48	36.62	9,582	-0.23(-0.62%)
Apr 13, 2023	36.49	36.86	36.39	36.85	4,336	+0.62(+1.71%)
Apr 12, 2023	36.66	36.69	36.23	36.23	19,142	-0.16(-0.45%)
Apr 11, 2023	36.23	36.55	36.23	36.39	10,970	+0.10(+0.29%)
Apr 10, 2023	35.86	36.29	35.86	36.29	14,302	+0.05(+0.14%)
Apr 06, 2023	35.89	36.30	35.89	36.24	5,802	-0.03(-0.07%)
Apr 05, 2023	36.23	36.27	36.13	36.27	3,937	-0.47(-1.28%)
Apr 04, 2023	36.85	37.01	36.55	36.74	8,995	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.