Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp (NY: AVYA )

0.2753 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1820 0.2100 0.1800 0.1960 12,089,478 +0.01(+6.23%)
Dec 29, 2022 0.1869 0.1978 0.1782 0.1845 7,954,703 -0.00(-0.65%)
Dec 28, 2022 0.1813 0.1954 0.1790 0.1857 7,721,828 +0.00(+2.43%)
Dec 27, 2022 0.2070 0.2240 0.1800 0.1813 14,438,502 -0.02(-9.35%)
Dec 23, 2022 0.1961 0.2289 0.1850 0.2000 18,282,522 +0.01(+2.62%)
Dec 22, 2022 0.2200 0.2200 0.1813 0.1949 16,246,387 -0.03(-13.11%)
Dec 21, 2022 0.2296 0.2840 0.2101 0.2243 57,618,904 +0.02(+7.78%)
Dec 20, 2022 0.1551 0.3790 0.1515 0.2081 150,131,968 +0.06(+37.36%)
Dec 19, 2022 0.2283 0.2399 0.1210 0.1515 33,179,818 -0.08(-35.94%)
Dec 16, 2022 0.3150 0.3256 0.1676 0.2365 49,949,524 -0.28(-54.10%)
Dec 15, 2022 0.6025 0.6376 0.5000 0.5152 10,631,887 -0.07(-12.53%)
Dec 14, 2022 0.7001 0.7200 0.5500 0.5890 18,991,028 -0.10(-14.70%)
Dec 13, 2022 0.7600 0.8900 0.6701 0.6905 25,144,058 -0.47(-40.47%)
Dec 12, 2022 1.150 1.185 1.110 1.160 1,147,264 +0.02(+1.75%)
Dec 09, 2022 1.100 1.190 1.100 1.140 1,170,606 +0.02(+1.79%)
Dec 08, 2022 1.140 1.165 1.090 1.120 1,220,991 -0.02(-1.75%)
Dec 07, 2022 1.200 1.240 1.130 1.140 1,635,926 -0.08(-6.56%)
Dec 06, 2022 1.230 1.265 1.200 1.220 1,668,108 -0.03(-2.40%)
Dec 05, 2022 1.220 1.340 1.200 1.250 1,631,503 +0.00(+0.00%)
Dec 02, 2022 1.100 1.290 1.080 1.250 3,615,768 +0.05(+4.17%)
Dec 01, 2022 1.060 1.230 1.030 1.200 5,108,096 +0.23(+24.22%)
Nov 30, 2022 0.9800 1.030 0.8247 0.9660 12,872,434 -0.15(-13.75%)
Nov 29, 2022 1.110 1.180 1.100 1.120 1,981,360 +0.01(+0.90%)
Nov 28, 2022 1.130 1.285 1.090 1.110 3,116,585 -0.03(-2.63%)
Nov 25, 2022 1.230 1.270 1.110 1.140 1,340,611 -0.04(-3.39%)
Nov 23, 2022 1.210 1.255 1.150 1.180 1,647,616 -0.06(-4.84%)
Nov 22, 2022 1.220 1.260 1.180 1.240 2,447,364 +0.04(+3.33%)
Nov 21, 2022 1.290 1.330 1.170 1.200 2,266,143 -0.13(-9.77%)
Nov 18, 2022 1.460 1.470 1.280 1.330 2,900,615 -0.07(-5.00%)
Nov 17, 2022 1.540 1.570 1.330 1.400 4,078,227 -0.20(-12.50%)
Nov 16, 2022 1.590 1.650 1.550 1.600 1,566,648 -0.03(-1.84%)
Nov 15, 2022 1.610 1.720 1.580 1.630 3,209,111 +0.06(+3.82%)
Nov 14, 2022 1.590 1.620 1.520 1.570 1,759,863 -0.09(-5.42%)
Nov 11, 2022 1.510 1.680 1.510 1.660 2,813,377 +0.12(+7.79%)
Nov 10, 2022 1.380 1.540 1.370 1.540 2,367,784 +0.21(+15.79%)
Nov 09, 2022 1.500 1.540 1.280 1.330 3,957,558 -0.21(-13.64%)
Nov 08, 2022 1.520 1.570 1.480 1.540 2,543,287 +0.03(+1.99%)
Nov 07, 2022 1.470 1.595 1.470 1.510 2,201,828 -0.05(-3.21%)
Nov 04, 2022 1.570 1.620 1.460 1.560 1,963,086 -0.01(-0.64%)
Nov 03, 2022 1.550 1.590 1.470 1.570 2,347,614 -0.01(-0.63%)
Nov 02, 2022 1.570 1.790 1.510 1.580 5,432,678 +0.04(+2.60%)
Nov 01, 2022 1.620 1.640 1.460 1.540 3,090,098 -0.04(-2.53%)
Oct 31, 2022 1.460 1.580 1.410 1.580 3,794,214 +0.12(+8.22%)
Oct 28, 2022 1.410 1.470 1.330 1.460 1,807,017 +0.07(+5.04%)
Oct 27, 2022 1.420 1.460 1.330 1.390 3,060,822 -0.02(-1.42%)
Oct 26, 2022 1.360 1.480 1.350 1.410 2,582,322 +0.02(+1.44%)
Oct 25, 2022 1.250 1.409 1.230 1.390 3,729,232 +0.16(+13.01%)
Oct 24, 2022 1.130 1.230 1.080 1.230 2,925,552 +0.06(+5.13%)
Oct 21, 2022 1.200 1.230 1.150 1.170 2,212,958 -0.03(-2.50%)
Oct 20, 2022 1.200 1.290 1.150 1.200 2,093,637 -0.02(-1.64%)
Oct 19, 2022 1.340 1.348 1.200 1.220 2,766,869 -0.13(-9.63%)
Oct 18, 2022 1.370 1.480 1.300 1.350 3,927,288 +0.04(+3.05%)
Oct 17, 2022 1.310 1.375 1.270 1.310 3,086,135 +0.06(+4.80%)
Oct 14, 2022 1.270 1.320 1.220 1.250 3,184,471 +0.00(+0.00%)
Oct 13, 2022 1.130 1.300 1.100 1.250 4,776,137 +0.08(+6.84%)
Oct 12, 2022 1.160 1.200 1.090 1.170 2,759,980 +0.02(+1.74%)
Oct 11, 2022 1.070 1.270 1.000 1.150 7,441,806 +0.04(+3.60%)
Oct 10, 2022 1.240 1.250 1.040 1.110 5,756,545 -0.11(-9.02%)
Oct 07, 2022 1.360 1.400 1.220 1.220 7,317,876 -0.16(-11.59%)
Oct 06, 2022 1.470 1.530 1.360 1.380 8,458,759 -0.12(-8.00%)
Oct 05, 2022 1.530 1.541 1.440 1.500 3,324,855 -0.07(-4.46%)
Oct 04, 2022 1.570 1.620 1.490 1.570 5,199,548 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.