Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		10.10	10.10	10.10	0	+0.05(+0.50%)
Dec 28, 2018	10.09	10.09	10.05	10.05	200	+0.00(+0.00%)
Dec 27, 2018	10.02	10.10	10.02	10.05	2,856	-0.01(-0.10%)
Dec 26, 2018	10.13	10.13	10.06	10.06	27,323	+0.01(+0.10%)
Dec 24, 2018	10.13	10.13	10.05	10.05	49,100	-0.07(-0.69%)
Dec 21, 2018	10.05	10.12	10.05	10.12	542,100	+0.04(+0.40%)
Dec 20, 2018	10.06	10.08	10.00	10.08	25,125	+0.01(+0.07%)
Dec 19, 2018	10.07	10.07	10.07	10.07	100	-0.04(-0.37%)
Dec 18, 2018	10.03	10.11	10.02	10.11	3,531	+0.01(+0.10%)
Dec 17, 2018	9.990	10.15	9.990	10.10	1,286	+0.02(+0.20%)
Dec 13, 2018		10.08	10.08	10.08	0	-0.02(-0.20%)
Dec 12, 2018	10.06	10.10	10.00	10.10	1,700	+0.00(+0.00%)
Dec 11, 2018	10.10	10.10	10.10	10.10	575	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.