Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		9.850	9.850	9.850	0	+0.00(+0.00%)
Jul 30, 2018	9.850	9.850	9.840	9.850	4,345	+0.00(+0.00%)
Jul 27, 2018	9.850	9.860	9.850	9.850	28,000	-0.01(-0.10%)
Jul 26, 2018	9.790	9.860	9.790	9.860	270,545	+0.08(+0.85%)
Jul 24, 2018		9.777	9.777	9.777	0	+0.02(+0.17%)
Jul 23, 2018	9.780	9.780	9.760	9.760	750	-0.02(-0.20%)
Jul 19, 2018		9.780	9.780	9.780	0	-0.03(-0.31%)
Jul 18, 2018	9.820	9.820	9.810	9.810	400	-0.01(-0.10%)
Jul 17, 2018	9.810	9.823	9.800	9.820	2,000	-0.00(-0.00%)
Jul 13, 2018		9.820	9.820	9.820	0	-0.01(-0.10%)
Jul 12, 2018	9.810	9.860	9.810	9.830	10,870	+0.02(+0.20%)
Jul 11, 2018	9.810	9.810	9.810	9.810	200	-0.02(-0.20%)
Jul 10, 2018	9.830	9.830	9.830	9.830	575	+0.01(+0.10%)
Jul 09, 2018	9.819	9.820	9.810	9.820	1,872	-0.03(-0.30%)
Jul 06, 2018	9.850	9.850	9.850	9.850	1,500	+0.02(+0.20%)
Jul 05, 2018	9.830	9.830	9.830	9.830	100	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.