Indicators

Gigcapital4 Inc (NY: GIG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		9.770	9.770	9.770	0	+0.03(+0.31%)
Mar 27, 2018	9.796	9.796	9.740	9.740	1,717	-0.06(-0.61%)
Mar 26, 2018	9.700	9.800	9.700	9.800	1,695	+0.05(+0.51%)
Mar 22, 2018		9.750	9.750	9.750	0	-0.05(-0.51%)
Mar 21, 2018	9.700	9.800	9.700	9.800	738	+0.09(+0.93%)
Mar 20, 2018	9.750	9.750	9.700	9.710	101,664	+0.01(+0.10%)
Mar 19, 2018	9.700	9.700	9.700	9.700	85,536	+0.00(+0.00%)
Mar 16, 2018	9.700	9.700	9.700	9.700	1,904	+0.00(+0.00%)
Mar 15, 2018	9.700	9.760	9.700	9.700	109,892	+0.10(+1.04%)
Mar 14, 2018	9.600	9.600	9.600	9.600	3,672	-0.17(-1.74%)
Mar 09, 2018		9.770	9.770	9.770	0	+0.01(+0.10%)
Mar 08, 2018	9.800	9.800	9.660	9.760	1,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.