Skip to main content

Freeport-McMoRan (NY: FCX )

46.90 +1.02 (+2.22%)
Streaming Delayed Price Updated: 1:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 37.63 39.08 37.09 39.08 23,757,862 +2.25(+6.10%)
Nov 29, 2022 36.39 36.98 36.24 36.83 9,077,421 +1.30(+3.65%)
Nov 28, 2022 35.87 36.21 35.46 35.53 10,612,914 -0.94(-2.58%)
Nov 25, 2022 37.19 37.35 36.41 36.47 5,316,457 -0.87(-2.34%)
Nov 23, 2022 36.47 37.50 36.43 37.35 8,792,264 +0.18(+0.48%)
Nov 22, 2022 36.32 37.20 36.14 37.17 12,066,656 +1.70(+4.79%)
Nov 21, 2022 35.36 35.70 34.50 35.47 10,616,027 -0.21(-0.58%)
Nov 18, 2022 35.79 36.01 35.18 35.68 9,305,349 -0.02(-0.06%)
Nov 17, 2022 35.15 35.75 34.67 35.70 13,871,331 -1.00(-2.73%)
Nov 16, 2022 36.66 37.00 36.30 36.70 12,852,846 -0.70(-1.86%)
Nov 15, 2022 37.55 37.74 36.89 37.40 15,407,967 +0.20(+0.53%)
Nov 14, 2022 36.80 37.84 36.60 37.20 14,265,749 -0.15(-0.39%)
Nov 11, 2022 37.05 38.54 37.05 37.35 22,461,754 +1.27(+3.51%)
Nov 10, 2022 35.22 36.29 35.06 36.08 21,514,904 +2.67(+7.99%)
Nov 09, 2022 34.25 35.11 33.05 33.41 14,550,033 -1.40(-4.03%)
Nov 08, 2022 34.17 35.55 33.71 34.82 18,790,260 +0.99(+2.93%)
Nov 07, 2022 34.33 34.59 33.50 33.82 12,623,205 -0.73(-2.10%)
Nov 04, 2022 34.07 35.12 33.50 34.55 30,925,562 +3.56(+11.50%)
Nov 03, 2022 29.99 31.09 29.72 30.99 15,340,881 +0.54(+1.77%)
Nov 02, 2022 32.08 32.77 30.39 30.45 20,435,860 -1.86(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.