Indicators

Freeport-McMoRan (NY: FCX )

49.61 -0.55 (-1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.185	9.195	9.081	9.090	12,681,498	-0.08(-0.83%)
Sep 27, 2019	9.337	9.408	9.128	9.166	23,386,310	-0.14(-1.53%)
Sep 26, 2019	9.508	9.546	9.294	9.309	20,470,874	-0.26(-2.68%)
Sep 25, 2019	9.432	9.670	9.318	9.565	24,694,734	+0.06(+0.60%)
Sep 24, 2019	9.793	9.803	9.432	9.508	21,479,198	-0.30(-3.10%)
Sep 23, 2019	9.689	10.01	9.689	9.812	19,952,832	-0.13(-1.34%)
Sep 20, 2019	9.974	10.19	9.898	9.945	24,795,346	+0.02(+0.19%)
Sep 19, 2019	9.803	10.12	9.793	9.926	21,030,664	+0.09(+0.87%)
Sep 18, 2019	9.812	9.936	9.584	9.841	27,701,578	-0.05(-0.48%)
Sep 17, 2019	9.784	10.00	9.698	9.888	23,536,308	-0.06(-0.57%)
Sep 16, 2019	10.08	10.15	9.907	9.945	22,168,954	-0.28(-2.69%)
Sep 13, 2019	10.12	10.42	10.09	10.22	28,898,636	+0.37(+3.76%)
Sep 12, 2019	9.774	9.993	9.518	9.850	29,114,180	+0.28(+2.88%)
Sep 11, 2019	9.622	9.708	9.271	9.575	21,288,418	-0.04(-0.40%)
Sep 10, 2019	9.214	9.670	9.214	9.613	32,119,698	+0.40(+4.33%)
Sep 09, 2019	8.995	9.261	8.967	9.214	20,821,946	+0.27(+2.97%)
Sep 06, 2019	9.062	9.062	8.929	8.948	19,773,614	-0.10(-1.15%)
Sep 05, 2019	9.005	9.280	8.995	9.052	26,084,686	+0.23(+2.58%)
Sep 04, 2019	8.843	8.938	8.767	8.824	12,729,835	+0.21(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.