Indicators

Freeport-McMoRan (NY: FCX )

50.50 +1.10 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	37.68	37.93	36.74	37.00	10,247,852	-0.04(-0.11%)
Sep 28, 2023	36.75	37.20	36.64	37.04	10,391,168	+0.77(+2.13%)
Sep 27, 2023	36.49	36.68	35.76	36.27	10,437,208	-0.02(-0.05%)
Sep 26, 2023	36.29	37.01	36.08	36.29	11,852,234	-0.63(-1.69%)
Sep 25, 2023	36.47	36.92	36.61	36.92	6,661,999	+0.05(+0.13%)
Sep 22, 2023	37.57	37.68	36.82	36.87	7,877,051	-0.08(-0.21%)
Sep 21, 2023	37.59	37.64	36.92	36.95	12,987,671	-1.45(-3.77%)
Sep 20, 2023	38.74	39.30	38.37	38.39	7,321,862	-0.13(-0.33%)
Sep 19, 2023	39.89	40.17	38.36	38.52	12,964,661	-1.36(-3.41%)
Sep 18, 2023	40.10	40.12	39.36	39.88	6,733,903	-0.18(-0.45%)
Sep 15, 2023	40.36	40.67	39.92	40.06	11,149,727	-0.31(-0.76%)
Sep 14, 2023	40.72	41.08	40.36	40.37	7,511,119	+0.93(+2.37%)
Sep 13, 2023	39.66	39.94	39.30	39.44	5,273,937	-0.32(-0.80%)
Sep 12, 2023	39.55	40.25	39.50	39.75	9,024,175	-0.05(-0.12%)
Sep 11, 2023	40.08	40.30	39.50	39.80	6,634,215	+0.81(+2.09%)
Sep 08, 2023	39.24	39.44	38.87	38.99	6,386,197	-0.47(-1.18%)
Sep 07, 2023	39.30	39.53	38.99	39.46	7,507,824	-0.65(-1.61%)
Sep 06, 2023	39.82	40.16	39.39	40.10	7,706,509	-0.39(-0.96%)
Sep 05, 2023	41.03	41.53	40.41	40.49	6,442,394	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.