Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.480 -1.300 (-13.29%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 8.764 8.764 8.764 8.764 179 +0.19(+2.18%)
May 05, 2023 8.667 8.667 8.148 8.578 1,437 -1.09(-11.30%)
Apr 26, 2023 9.670 130 +0.40(+4.35%)
Apr 18, 2023 9.267 1 +0.00(+0.00%)
Apr 14, 2023 9.267 79 +0.44(+4.99%)
Apr 13, 2023 8.780 8.845 8.050 8.827 1,277 -0.13(-1.41%)
Apr 10, 2023 8.954 11 +0.77(+9.41%)
Apr 06, 2023 8.238 8.238 6.760 8.184 3,114 +0.31(+3.94%)
Apr 05, 2023 7.530 8.166 7.530 7.873 1,267 +1.02(+14.94%)
Apr 03, 2023 6.850 30 -0.28(-3.98%)
Mar 29, 2023 7.133 94 -0.03(-0.41%)
Mar 16, 2023 7.163 270 +0.00(+0.00%)
Mar 15, 2023 7.387 7.387 7.163 7.163 867 -0.27(-3.61%)
Mar 14, 2023 7.432 7.432 7.432 7.432 336 +0.04(+0.48%)
Mar 13, 2023 7.387 7.503 7.056 7.396 1,545 -0.54(-6.77%)
Mar 10, 2023 7.933 7.933 7.933 7.933 594 -0.35(-4.22%)
Mar 08, 2023 8.282 203 +0.61(+7.93%)
Mar 07, 2023 7.253 8.014 7.163 7.673 23,716 -0.21(-2.61%)
Mar 06, 2023 8.954 8.954 7.835 7.879 11,700 -1.97(-20.00%)
Mar 03, 2023 9.849 9.849 9.849 9.849 4,115 +1.29(+15.10%)
Mar 02, 2023 8.557 8.557 8.557 8.557 870 -0.67(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.