Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

7.190 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.200 7.278 7.060 7.090 191,236 -0.10(-1.39%)
Jan 30, 2024 7.030 7.210 7.030 7.190 214,370 +0.07(+0.98%)
Jan 29, 2024 7.200 7.276 7.040 7.120 241,661 -0.06(-0.84%)
Jan 26, 2024 7.350 7.405 7.165 7.180 245,053 -0.10(-1.37%)
Jan 25, 2024 7.180 7.380 7.180 7.280 341,413 +0.17(+2.39%)
Jan 24, 2024 7.400 7.400 7.100 7.110 403,958 -0.14(-1.93%)
Jan 23, 2024 7.370 7.420 7.119 7.250 327,914 -0.07(-0.96%)
Jan 22, 2024 6.870 7.330 6.869 7.320 607,180 +0.43(+6.24%)
Jan 19, 2024 6.710 6.890 6.590 6.890 387,747 +0.17(+2.53%)
Jan 18, 2024 6.560 6.750 6.490 6.720 288,582 +0.13(+1.97%)
Jan 17, 2024 6.440 6.609 6.395 6.590 372,936 +0.08(+1.23%)
Jan 16, 2024 6.600 6.618 6.400 6.510 631,433 -0.14(-2.11%)
Jan 12, 2024 6.610 6.670 6.592 6.650 149,957 +0.05(+0.76%)
Jan 11, 2024 6.610 6.661 6.560 6.600 183,218 -0.01(-0.15%)
Jan 10, 2024 6.600 6.635 6.480 6.610 167,708 +0.01(+0.15%)
Jan 09, 2024 6.680 6.680 6.550 6.600 207,641 -0.11(-1.64%)
Jan 08, 2024 6.690 6.750 6.612 6.710 223,226 +0.02(+0.30%)
Jan 05, 2024 6.670 6.748 6.540 6.690 231,561 +0.04(+0.60%)
Jan 04, 2024 6.850 6.850 6.600 6.650 296,543 -0.22(-3.20%)
Jan 03, 2024 7.040 7.040 6.840 6.870 206,675 -0.13(-1.86%)
Jan 02, 2024 7.060 7.100 6.910 7.000 288,493 -0.09(-1.27%)
Dec 29, 2023 7.150 7.190 7.050 7.090 318,440 +0.00(+0.00%)
Dec 28, 2023 7.070 7.150 7.020 7.090 350,521 +0.01(+0.14%)
Dec 27, 2023 7.090 7.300 7.050 7.080 405,141 +0.02(+0.28%)
Dec 26, 2023 6.910 7.080 6.885 7.060 372,926 +0.15(+2.17%)
Dec 22, 2023 7.090 7.090 6.890 6.910 297,993 -0.08(-1.14%)
Dec 21, 2023 6.910 7.100 6.850 6.990 416,951 +0.18(+2.64%)
Dec 20, 2023 6.830 7.000 6.790 6.810 494,706 +0.01(+0.15%)
Dec 19, 2023 6.740 6.850 6.710 6.800 182,335 +0.05(+0.74%)
Dec 18, 2023 6.750 6.800 6.650 6.750 221,114 +0.10(+1.50%)
Dec 15, 2023 6.850 6.940 6.610 6.650 253,023 -0.20(-2.92%)
Dec 14, 2023 6.920 6.998 6.720 6.850 438,748 +0.13(+1.93%)
Dec 13, 2023 6.730 6.780 6.520 6.720 476,636 -0.04(-0.59%)
Dec 12, 2023 6.490 6.815 6.380 6.760 453,384 +0.24(+3.68%)
Dec 11, 2023 6.750 6.750 6.480 6.520 623,248 -0.18(-2.69%)
Dec 08, 2023 6.510 6.720 6.510 6.700 145,044 +0.17(+2.60%)
Dec 07, 2023 6.590 6.700 6.520 6.530 162,688 -0.01(-0.15%)
Dec 06, 2023 6.690 6.790 6.500 6.540 370,424 -0.11(-1.65%)
Dec 05, 2023 6.590 6.670 6.540 6.650 242,734 +0.07(+1.06%)
Dec 04, 2023 6.600 6.670 6.490 6.580 174,198 -0.04(-0.60%)
Dec 01, 2023 6.500 6.640 6.495 6.620 310,541 +0.10(+1.53%)
Nov 30, 2023 6.490 6.680 6.360 6.520 360,411 +0.07(+1.09%)
Nov 29, 2023 6.380 6.530 6.220 6.450 291,107 +0.09(+1.42%)
Nov 28, 2023 6.600 6.600 6.260 6.360 287,974 -0.18(-2.75%)
Nov 27, 2023 6.700 6.870 6.500 6.540 770,071 +0.04(+0.62%)
Nov 24, 2023 6.410 6.720 6.410 6.500 303,886 +0.11(+1.72%)
Nov 22, 2023 6.550 6.580 6.285 6.390 337,659 -0.18(-2.74%)
Nov 21, 2023 6.800 6.930 6.480 6.570 322,681 -0.23(-3.38%)
Nov 20, 2023 6.780 7.000 6.480 6.800 1,749,032 +0.86(+14.48%)
Nov 17, 2023 5.890 6.000 5.860 5.940 231,367 +0.19(+3.30%)
Nov 16, 2023 5.760 5.850 5.720 5.750 161,776 -0.07(-1.20%)
Nov 15, 2023 6.020 6.030 5.770 5.820 224,801 -0.18(-3.00%)
Nov 14, 2023 5.930 6.040 5.910 6.000 310,100 +0.14(+2.39%)
Nov 13, 2023 6.000 6.050 5.850 5.860 109,646 -0.19(-3.14%)
Nov 10, 2023 6.000 6.125 6.000 6.050 128,444 +0.10(+1.68%)
Nov 09, 2023 5.910 6.190 5.910 5.950 180,584 +0.03(+0.51%)
Nov 08, 2023 6.170 6.190 5.910 5.920 153,062 -0.27(-4.36%)
Nov 07, 2023 6.160 6.285 6.110 6.190 323,443 +0.05(+0.81%)
Nov 06, 2023 6.080 6.170 6.002 6.140 131,875 +0.06(+0.99%)
Nov 03, 2023 5.950 6.170 5.950 6.080 229,522 +0.18(+3.05%)
Nov 02, 2023 5.810 5.990 5.810 5.900 216,546 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.