Indicators

Loma Negra Comp Indu Argentina Sociedad ADR (NY: LOMA )

6.690 -0.060 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.489	6.489	6.301	6.320	161,472	-0.17(-2.60%)
Feb 27, 2023	6.573	6.655	6.451	6.489	99,993	-0.08(-1.14%)
Feb 24, 2023	6.385	6.685	6.329	6.564	456,622	+0.14(+2.19%)
Feb 23, 2023	6.123	6.451	6.104	6.423	337,286	+0.32(+5.22%)
Feb 22, 2023	6.310	6.442	6.104	6.104	403,137	-0.22(-3.41%)
Feb 21, 2023	6.404	6.440	6.310	6.320	111,126	-0.02(-0.30%)
Feb 17, 2023	6.470	6.479	6.264	6.339	198,570	-0.18(-2.73%)
Feb 16, 2023	6.367	6.611	6.320	6.517	253,070	+0.18(+2.81%)
Feb 15, 2023	6.432	6.542	6.310	6.339	207,045	-0.14(-2.17%)
Feb 14, 2023	6.554	6.789	6.456	6.479	552,711	-0.07(-1.00%)
Feb 13, 2023	6.395	6.620	6.329	6.545	158,172	+0.17(+2.65%)
Feb 10, 2023	6.329	6.470	6.329	6.376	45,127	-0.02(-0.29%)
Feb 09, 2023	6.611	6.660	6.325	6.395	134,467	-0.18(-2.71%)
Feb 08, 2023	6.564	6.573	6.423	6.573	78,587	+0.01(+0.14%)
Feb 07, 2023	6.423	6.587	6.409	6.564	74,099	+0.11(+1.74%)
Feb 06, 2023	6.423	6.470	6.333	6.451	148,238	+0.03(+0.44%)
Feb 03, 2023	6.714	6.714	6.367	6.423	247,498	-0.34(-4.99%)
Feb 02, 2023	6.836	6.873	6.639	6.761	147,958	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.